Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | TTE | EQNR | TRP | EVRG |
| Company | Bloom Energy Corp Cl A | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.58 | 74.00 | 27.63 | 37.50 | 52.23 |
| High | 9.58 | 74.00 | 27.63 | 37.50 | 52.59 |
| Low | 9.58 | 74.00 | 27.63 | 37.50 | 51.83 |
| Last | 9.58 | 74.00 | 27.63 | 37.50 | 52.42 |
| Change | +0.03 | +0.25 | -0.22 | +1.41 | -0.06 |
| % Change | +0.31% | +0.34% | -0.79% | +3.91% | -0.11% |
| Volume | 25,198 | 11,177 | 28,980 | 443 | 1,679,300 |
| 20-Day Average Volume | 5,361,410 | 1,314,870 | 3,771,814 | 4,243,972 | 1,842,470 |
| Previous Close | 9.55 | 73.75 | 27.85 | 36.09 | 52.48 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 72.45 | 27.67 | 37.08 | 51.96 |
| 20-Day Raw Stochastic | 13.57% | 94.45% | 40.38% | 45.78% | 70.95% |
| 20-Day Relative Strength | 41.97% | 66.47% | 53.43% | 47.60% | 54.85% |
| Weighted Alpha | -41.70 | +20.61 | -7.14 | -7.73 | -11.92 |
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | 24% Sell | 16% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 56% Sell | 16% Buy |
| Last Month's Opinion | 56% Sell | 72% Buy | 64% Sell | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/19/24 | +2.37% since 04/19/24 | +1.17% since 04/19/24 | +5.04% since 04/19/24 | +2.86% since 04/18/24 |
| Low | 9.12 on 04/25/24 | 71.59 on 04/22/24 | 26.81 on 04/22/24 | 35.48 on 04/25/24 | 51.04 on 04/19/24 |
| High | 10.28 on 04/23/24 | 73.76 on 04/26/24 | 28.31 on 04/25/24 | 37.50 on 04/26/24 | 52.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.30% since 03/26/24 | +9.03% since 03/26/24 | +3.76% since 03/26/24 | -7.20% since 03/26/24 | +1.94% since 03/25/24 |
| Low | 9.12 on 04/25/24 | 67.99 on 03/27/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 12.51 on 04/09/24 | 74.06 on 04/08/24 | 28.89 on 04/12/24 | 40.52 on 04/02/24 | 53.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -23.18% since 01/26/24 | +12.54% since 01/26/24 | -5.31% since 01/26/24 | -4.80% since 01/26/24 | +4.67% since 01/25/24 |
| Low | 8.41 on 02/23/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 |
| High | 12.51 on 04/09/24 | 74.06 on 04/08/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 |
| 6-Month | |||||
| %Chg | -11.79% since 10/26/23 | +12.35% since 10/26/23 | -16.17% since 10/26/23 | +9.55% since 10/26/23 | +7.20% since 10/25/23 |
| Low | 8.41 on 02/23/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 |
| High | 15.73 on 12/04/23 | 74.06 on 04/08/24 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,148,492 | 173,438,544 | 86,946,080 | 36,090,000 | 12,043,285 |
| Shares Outstanding, K | 224,973 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 1,333,470,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -302,120,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 356,920,000 | 54,765,000,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 |
| Last Quarter Net Income | 4,510,000 | 5,063,000,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 |
| 60-Month Beta | 2.79 | 0.72 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | 2.16 on 02/07/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 03/27/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.75 | 7.90 | 10.75 | 14.78 |