Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | TTE | EQNR | TRP | EVRG |
| Company | Bloom Energy Corp Cl A | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.50 | 74.16 | 28.96 | 38.42 | 56.07 |
| High | 13.54 | 74.21 | 29.04 | 38.72 | 56.22 |
| Low | 11.13 | 73.62 | 28.50 | 38.41 | 55.29 |
| Last | 11.16 | 73.82 | 28.53 | 38.63 | 55.42 |
| Change | -0.58 | +0.11 | -0.03 | +0.43 | -0.30 |
| % Change | -4.94% | +0.15% | -0.11% | +1.13% | -0.54% |
| Volume | 11,544,400 | 625,400 | 4,592,300 | 2,654,400 | 4,709,000 |
| 20-Day Average Volume | 6,036,315 | 1,340,145 | 4,036,260 | 3,961,120 | 2,190,530 |
| Previous Close | 11.74 | 73.71 | 28.56 | 38.20 | 55.72 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 72.52 | 27.50 | 36.44 | 52.71 |
| 20-Day Raw Stochastic | 46.15% | 73.00% | 81.58% | 97.61% | 88.01% |
| 20-Day Relative Strength | 52.38% | 61.69% | 60.21% | 58.65% | 65.19% |
| Weighted Alpha | -17.00 | +25.00 | -0.68 | -3.09 | -4.84 |
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | 24% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 24% Sell | Hold | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 40% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.42% since 05/03/24 | +3.06% since 05/03/24 | +4.09% since 05/03/24 | +2.68% since 05/03/24 | +2.44% since 05/03/24 |
| Low | 11.13 on 05/10/24 | 71.76 on 05/08/24 | 27.70 on 05/08/24 | 37.25 on 05/08/24 | 53.69 on 05/06/24 |
| High | 13.54 on 05/10/24 | 74.21 on 05/10/24 | 29.03 on 05/10/24 | 38.72 on 05/10/24 | 56.22 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.28% since 04/10/24 | +0.63% since 04/10/24 | +1.60% since 04/10/24 | +3.96% since 04/10/24 | +7.24% since 04/10/24 |
| Low | 9.12 on 04/25/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 13.54 on 05/10/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 38.72 on 05/10/24 | 56.22 on 05/10/24 |
| 3-Month | |||||
| %Chg | -3.21% since 02/09/24 | +14.79% since 02/09/24 | +8.89% since 02/09/24 | +2.93% since 02/09/24 | +12.92% since 02/09/24 |
| Low | 8.41 on 02/23/24 | 63.11 on 02/20/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.17 on 02/13/24 |
| High | 13.54 on 05/10/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 41.03 on 03/13/24 | 56.22 on 05/10/24 |
| 6-Month | |||||
| %Chg | +5.88% since 11/10/23 | +10.87% since 11/10/23 | -13.70% since 11/10/23 | +7.75% since 11/10/23 | +12.16% since 11/10/23 |
| Low | 8.41 on 02/23/24 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 |
| High | 15.73 on 12/04/23 | 74.97 on 04/26/24 | 33.63 on 11/13/23 | 41.03 on 03/13/24 | 56.22 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,641,183 | 173,344,464 | 89,162,656 | 38,200,000 | 12,801,448 |
| Shares Outstanding, K | 224,973 | 2,351,709 | 3,121,942 | 1,000,000 | 229,746 |
| Annual Sales | 1,333,470,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -302,120,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 356,920,000 | 51,883,000,000 | 25,135,000,000 | 3,147,390,000 | 1,187,900,000 |
| Last Quarter Net Income | 4,510,000 | 5,721,000,000 | 2,667,000,000 | 909,430,000 | 58,000,000 |
| 60-Month Beta | 2.77 | 0.70 | 0.85 | 0.75 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/09/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 0.92 on 05/03/24 | 0.54 on 05/09/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/02/24 | 05/03/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 03/18/24 | 05/15/24 | 06/28/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.09 | 8.63 | 11.24 | 15.37 |