Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | TTE | EQNR | TRP | EVRG |
| Company | Bloom Energy Corp Cl A | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.03 | 68.23 | 25.09 | 46.48 | 61.73 |
| High | 10.81 | 68.94 | 25.37 | 46.52 | 62.08 |
| Low | 10.03 | 67.85 | 24.93 | 45.91 | 61.32 |
| Last | 10.14 | 68.04 | 25.12 | 46.01 | 61.55 |
| Change | +0.05 | -0.28 | +0.17 | -0.37 | -0.36 |
| % Change | +0.50% | -0.41% | +0.68% | -0.80% | -0.58% |
| Volume | 4,011,700 | 1,347,800 | 2,698,100 | 2,455,200 | 1,571,400 |
| 20-Day Average Volume | 4,180,120 | 1,272,990 | 2,806,915 | 2,436,705 | 1,530,230 |
| Previous Close | 10.09 | 68.32 | 24.95 | 46.38 | 61.91 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.89 | 68.06 | 25.81 | 45.96 | 59.88 |
| 20-Day Raw Stochastic | 25.40% | 56.69% | 31.31% | 60.37% | 84.39% |
| 20-Day Relative Strength | 42.03% | 50.53% | 40.43% | 60.90% | 65.85% |
| Weighted Alpha | -34.94 | +2.37 | -22.42 | +31.06 | +21.52 |
| Today's Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 09/11/24 | +2.53% since 09/11/24 | +2.57% since 09/11/24 | +0.28% since 09/11/24 | +2.45% since 09/11/24 |
| Low | 9.73 on 09/16/24 | 66.49 on 09/12/24 | 24.47 on 09/12/24 | 45.38 on 09/12/24 | 59.84 on 09/12/24 |
| High | 10.81 on 09/18/24 | 68.94 on 09/18/24 | 25.39 on 09/16/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | -12.66% since 08/16/24 | -0.89% since 08/16/24 | -9.74% since 08/16/24 | +3.63% since 08/16/24 | +4.75% since 08/16/24 |
| Low | 9.43 on 09/06/24 | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 |
| High | 12.24 on 08/30/24 | 70.50 on 08/26/24 | 27.96 on 08/19/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 3-Month | |||||
| %Chg | -25.71% since 06/18/24 | +2.07% since 06/18/24 | -7.85% since 06/18/24 | +20.73% since 06/18/24 | +16.57% since 06/18/24 |
| Low | 9.43 on 09/06/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 |
| High | 17.23 on 07/17/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 6-Month | |||||
| %Chg | +3.68% since 03/18/24 | -0.09% since 03/18/24 | -5.67% since 03/18/24 | +14.23% since 03/18/24 | +18.91% since 03/18/24 |
| Low | 9.12 on 04/25/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 18.14 on 05/22/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,632 | 161,333,632 | 73,471,088 | 46,380,000 | 14,234,905 |
| Shares Outstanding, K | 227,020 | 2,361,441 | 2,944,733 | 1,000,000 | 229,929 |
| Annual Sales | 1,333,470,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -302,120,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 335,770,000 | 49,183,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 |
| Last Quarter Net Income | -61,790,000 | 3,787,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 |
| 60-Month Beta | 2.69 | 0.64 | 0.83 | 0.81 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 10/25/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 11/19/24 | 09/27/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 7.49 | 13.95 | 17.27 |