Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | TTE | EQNR | TRP | EVRG |
| Company | Bloom Energy Corp Cl A | Totalenergies Se ADR | Equinor ASA ADR | TC Energy Corp | Evergy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.84 | 69.35 | 25.45 | 46.31 | 61.23 |
| High | 10.84 | 69.81 | 25.49 | 46.47 | 61.40 |
| Low | 10.24 | 69.06 | 24.82 | 44.87 | 60.55 |
| Last | 10.32 | 69.58 | 24.97 | 45.19 | 61.12 |
| Change | +0.18 | +1.54 | -0.15 | -0.82 | -0.43 |
| % Change | +1.78% | +2.26% | -0.60% | -1.78% | -0.70% |
| Volume | 2,899,989 | 871,515 | 3,842,100 | 1,983,431 | 885,367 |
| 20-Day Average Volume | 4,106,545 | 1,269,227 | 2,848,952 | 2,412,164 | 1,499,903 |
| Previous Close | 10.14 | 68.04 | 25.12 | 46.01 | 61.55 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.83 | 68.10 | 25.72 | 45.99 | 60.02 |
| 20-Day Raw Stochastic | 33.57% | 82.98% | 28.58% | 25.11% | 70.39% |
| 20-Day Relative Strength | 43.73% | 56.26% | 39.76% | 52.24% | 61.80% |
| Weighted Alpha | -32.89 | +5.47 | -22.81 | +26.64 | +20.08 |
| Today's Opinion | 72% Sell | 16% Buy | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/12/24 | +3.27% since 09/12/24 | +0.81% since 09/12/24 | -2.59% since 09/12/24 | +1.09% since 09/12/24 |
| Low | 9.73 on 09/16/24 | 67.26 on 09/13/24 | 24.82 on 09/19/24 | 44.88 on 09/19/24 | 60.47 on 09/13/24 |
| High | 10.84 on 09/19/24 | 69.81 on 09/19/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | -12.04% since 08/19/24 | +0.73% since 08/19/24 | -9.44% since 08/19/24 | +0.01% since 08/19/24 | +3.55% since 08/19/24 |
| Low | 9.43 on 09/06/24 | 64.82 on 09/10/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 |
| High | 12.24 on 08/30/24 | 70.50 on 08/26/24 | 27.54 on 08/20/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 3-Month | |||||
| %Chg | -24.03% since 06/18/24 | +4.31% since 06/18/24 | -8.18% since 06/18/24 | +17.80% since 06/18/24 | +15.57% since 06/18/24 |
| Low | 9.43 on 09/06/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 |
| High | 17.23 on 07/17/24 | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| 6-Month | |||||
| %Chg | +9.50% since 03/19/24 | +1.66% since 03/19/24 | -5.37% since 03/19/24 | +11.48% since 03/19/24 | +16.90% since 03/19/24 |
| Low | 9.12 on 04/25/24 | 63.99 on 08/06/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 |
| High | 18.14 on 05/22/24 | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,301,983 | 160,672,448 | 73,971,696 | 46,010,000 | 14,152,130 |
| Shares Outstanding, K | 227,020 | 2,361,441 | 2,944,733 | 1,000,000 | 229,929 |
| Annual Sales | 1,333,470,000 | 218,945,000,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 |
| Annual Net Income | -302,120,000 | 21,384,000,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 |
| Last Quarter Sales | 335,770,000 | 49,183,000,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 |
| Last Quarter Net Income | -61,790,000 | 3,787,000,000 | 1,860,000,000 | 723,390,000 | 207,000,000 |
| 60-Month Beta | 2.69 | 0.64 | 0.83 | 0.81 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 1.98 on 07/25/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 |
| Latest Earnings Date | 08/08/24 | 10/24/24 | 10/25/24 | 08/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.626 on 06/18/24 | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 |
| Next Ex-Dividends Date | N/A | 09/24/24 | 11/19/24 | 09/27/24 | 08/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.67 | 7.43 | 13.84 | 17.25 |