Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BE | TRP | CEG | TPL | DINO |
Company | Bloom Energy Corp Cl A | TC Energy Corp | Constellation Energy Corp | Texas Pacific Land Trust | HF Sinclair Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 9.39 | 35.68 | 185.60 | 589.38 | 56.85 |
High | 9.58 | 36.30 | 190.53 | 598.34 | 57.95 |
Low | 9.12 | 35.48 | 185.40 | 579.53 | 56.58 |
Last | 9.55 | 36.09 | 188.01 | 592.02 | 57.66 |
Change | -0.09 | +0.18 | +1.85 | +3.01 | +0.23 |
% Change | -0.93% | +0.50% | +0.99% | +0.51% | +0.40% |
Volume | 5,109,700 | 3,580,800 | 2,908,900 | 48,600 | 1,755,500 |
20-Day Average Volume | 5,573,050 | 4,329,115 | 2,593,790 | 71,370 | 1,678,460 |
Previous Close | 9.64 | 35.91 | 186.16 | 589.01 | 57.43 |
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.73 | 37.22 | 187.45 | 587.55 | 59.68 |
20-Day Raw Stochastic | 12.68% | 20.47% | 51.83% | 38.39% | 22.71% |
20-Day Relative Strength | 41.64% | 35.22% | 59.98% | 60.09% | 45.71% |
Weighted Alpha | -41.96 | -12.44 | +132.70 | +21.44 | +25.91 |
Today's Opinion | 88% Sell | 56% Sell | 96% Buy | 72% Buy | 56% Buy |
Previous Opinion | 88% Sell | 56% Sell | 80% Buy | 56% Buy | 56% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.05% since 04/18/24 | +2.27% since 04/18/24 | +2.26% since 04/18/24 | +1.65% since 04/18/24 | +2.45% since 04/18/24 |
Low | 9.12 on 04/25/24 | 35.30 on 04/19/24 | 177.65 on 04/19/24 | 577.57 on 04/19/24 | 56.15 on 04/19/24 |
High | 10.28 on 04/23/24 | 36.30 on 04/25/24 | 194.37 on 04/24/24 | 598.34 on 04/25/24 | 57.95 on 04/25/24 |
1-Month | |||||
%Chg | -4.88% since 03/25/24 | -10.89% since 03/25/24 | +0.40% since 03/25/24 | +2.99% since 03/25/24 | -5.80% since 03/25/24 |
Low | 9.12 on 04/25/24 | 34.95 on 04/18/24 | 177.65 on 04/19/24 | 557.99 on 03/26/24 | 55.75 on 04/18/24 |
High | 12.51 on 04/09/24 | 40.64 on 03/26/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
3-Month | |||||
%Chg | -23.42% since 01/25/24 | -7.20% since 01/25/24 | +55.96% since 01/25/24 | +18.85% since 01/25/24 | +7.33% since 01/25/24 |
Low | 8.41 on 02/23/24 | 34.95 on 04/18/24 | 120.00 on 01/29/24 | 467.62 on 02/02/24 | 53.68 on 01/26/24 |
High | 12.86 on 01/26/24 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
6-Month | |||||
%Chg | -15.86% since 10/25/23 | +5.07% since 10/25/23 | +67.82% since 10/25/23 | -4.46% since 10/25/23 | +7.15% since 10/25/23 |
Low | 8.41 on 02/23/24 | 33.61 on 10/27/23 | 109.44 on 01/17/24 | 467.62 on 02/02/24 | 50.97 on 12/12/23 |
High | 15.73 on 12/04/23 | 41.03 on 03/13/24 | 198.83 on 03/26/24 | 633.07 on 04/12/24 | 64.16 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,168,740 | 35,910,000 | 58,662,924 | 13,550,169 | 11,322,555 |
Shares Outstanding, K | 224,973 | 1,000,000 | 315,121 | 23,005 | 197,154 |
Annual Sales | 1,333,470,000 | 11,803,910,000 | 24,918,000,000 | 631,600,000 | 31,964,390,000 |
Annual Net Income | -302,120,000 | 2,164,620,000 | 1,623,000,000 | 405,650,000 | 1,589,670,000 |
Last Quarter Sales | 356,920,000 | 3,115,090,000 | 5,796,000,000 | 166,660,000 | 7,660,140,000 |
Last Quarter Net Income | 4,510,000 | 1,103,670,000 | -37,000,000 | 113,110,000 | -62,180,000 |
60-Month Beta | 2.79 | 0.75 | 0.70 | 1.60 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/15/24 | 0.99 on 02/16/24 | -0.11 on 02/27/24 | 4.91 on 02/21/24 | 0.87 on 02/21/24 |
Latest Earnings Date | 05/14/24 | 05/03/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.708 on 03/27/24 | 0.352 on 03/07/24 | 1.167 on 02/29/24 | 0.500 on 02/23/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 02/29/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.79 | 37.65 | 33.42 | 6.03 |