Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BE | EQNR | TRP | EVRG | TPL |
Company | Bloom Energy Corp Cl A | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 10.17 | 24.72 | 45.01 | 61.52 | 913.38 |
High | 10.30 | 24.85 | 45.82 | 61.79 | 929.63 |
Low | 10.00 | 24.59 | 44.75 | 61.04 | 905.30 |
Last | 10.32 | 24.75 | 45.76 | 61.40 | 916.40 |
Change | +0.08 | -0.11 | +0.77 | +0.33 | +0.74 |
% Change | +0.78% | -0.44% | +1.71% | +0.54% | +0.08% |
Volume | 1,352,040 | 3,320,462 | 631,187 | 1,228,595 | 30,519 |
20-Day Average Volume | 4,092,043 | 3,040,010 | 2,461,739 | 1,497,464 | 83,092 |
Previous Close | 10.24 | 24.86 | 44.99 | 61.07 | 915.66 |
Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.76 | 25.62 | 46.06 | 60.17 | 839.96 |
20-Day Raw Stochastic | 21.31% | 21.02% | 37.71% | 76.82% | 91.31% |
20-Day Relative Strength | 41.56% | 37.98% | 57.29% | 63.27% | 67.38% |
Weighted Alpha | -35.96 | -23.88 | +30.02 | +20.88 | +55.88 |
Today's Opinion | 72% Sell | 100% Sell | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 100% Sell | 80% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.72% since 09/13/24 | -1.24% since 09/13/24 | -1.72% since 09/13/24 | +0.42% since 09/13/24 | +13.16% since 09/13/24 |
Low | 9.73 on 09/16/24 | 24.59 on 09/20/24 | 44.76 on 09/20/24 | 60.55 on 09/19/24 | 810.18 on 09/16/24 |
High | 10.84 on 09/19/24 | 25.49 on 09/19/24 | 46.99 on 09/17/24 | 62.24 on 09/16/24 | 929.63 on 09/20/24 |
1-Month | |||||
%Chg | -12.90% since 08/20/24 | -8.29% since 08/20/24 | +2.83% since 08/20/24 | +5.99% since 08/20/24 | +11.98% since 08/20/24 |
Low | 9.43 on 09/06/24 | 24.08 on 09/11/24 | 43.92 on 08/21/24 | 57.82 on 08/21/24 | 766.51 on 09/11/24 |
High | 12.24 on 08/30/24 | 27.39 on 08/26/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 929.63 on 09/20/24 |
3-Month | |||||
%Chg | -28.44% since 06/20/24 | -10.02% since 06/20/24 | +19.89% since 06/20/24 | +15.97% since 06/20/24 | +17.93% since 06/20/24 |
Low | 9.43 on 09/06/24 | 24.08 on 09/11/24 | 37.07 on 07/09/24 | 52.10 on 06/26/24 | 724.75 on 07/01/24 |
High | 17.23 on 07/17/24 | 29.03 on 07/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 929.63 on 09/20/24 |
6-Month | |||||
%Chg | +4.54% since 03/20/24 | -7.61% since 03/20/24 | +14.18% since 03/20/24 | +18.44% since 03/20/24 | +62.33% since 03/20/24 |
Low | 9.12 on 04/25/24 | 24.08 on 09/11/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 555.71 on 05/01/24 |
High | 18.14 on 05/22/24 | 29.32 on 06/03/24 | 47.38 on 09/09/24 | 62.24 on 09/16/24 | 929.63 on 09/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,324,685 | 73,206,064 | 44,990,000 | 14,041,764 | 21,051,016 |
Shares Outstanding, K | 227,020 | 2,944,733 | 1,000,000 | 229,929 | 22,990 |
Annual Sales | 1,333,470,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
Annual Net Income | -302,120,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
Last Quarter Sales | 335,770,000 | 25,538,000,000 | 2,984,910,000 | 1,447,500,000 | 172,330,000 |
Last Quarter Net Income | -61,790,000 | 1,860,000,000 | 723,390,000 | 207,000,000 | 114,590,000 |
60-Month Beta | 2.69 | 0.83 | 0.81 | 0.62 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/08/24 | 0.84 on 07/24/24 | 0.69 on 08/01/24 | 0.90 on 08/09/24 | 4.98 on 08/07/24 |
Latest Earnings Date | 11/13/24 | 10/25/24 | 11/13/24 | 11/05/24 | 11/06/24 |
Most Recent Dividend | N/A | 0.590 on 08/19/24 | 1.405 on 06/28/24 | 0.642 on 08/20/24 | 1.170 on 09/03/24 |
Next Ex-Dividends Date | N/A | 11/19/24 | 09/27/24 | 08/20/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.48 | 13.73 | 17.14 | 45.36 |