Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | EQNR | TRP | EVRG | TPL |
| Company | Bloom Energy Corp Cl A | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 11.81 | 28.26 | 37.98 | 54.15 | 583.11 |
| High | 12.04 | 28.58 | 38.07 | 55.52 | 625.00 |
| Low | 11.59 | 28.20 | 37.87 | 54.15 | 583.11 |
| Last | 11.90 | 28.53 | 38.00 | 55.37 | 615.12 |
| Change | +0.10 | +0.40 | +0.13 | +0.80 | +51.62 |
| % Change | +0.85% | +1.42% | +0.34% | +1.47% | +9.16% |
| Volume | 2,639,721 | 895,649 | 894,617 | 1,897,753 | 66,592 |
| 20-Day Average Volume | 5,480,838 | 3,949,147 | 3,957,308 | 1,895,841 | 60,925 |
| Previous Close | 11.80 | 28.13 | 37.87 | 54.57 | 563.50 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.67 | 27.49 | 36.30 | 52.47 | 582.59 |
| 20-Day Raw Stochastic | 88.86% | 85.99% | 97.28% | 98.91% | 73.68% |
| 20-Day Relative Strength | 60.09% | 60.30% | 54.13% | 66.35% | 61.98% |
| Weighted Alpha | -8.07 | -0.71 | -5.31 | -4.77 | +33.50 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 8% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 8% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.97% since 05/02/24 | +5.85% since 05/02/24 | +4.33% since 05/02/24 | +3.22% since 05/02/24 | +9.69% since 05/02/24 |
| Low | 11.22 on 05/08/24 | 27.17 on 05/03/24 | 37.05 on 05/03/24 | 53.33 on 05/03/24 | 559.31 on 05/03/24 |
| High | 12.37 on 05/06/24 | 28.57 on 05/09/24 | 38.07 on 05/09/24 | 55.51 on 05/09/24 | 625.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.08% since 04/09/24 | +2.66% since 04/09/24 | -0.93% since 04/09/24 | +4.35% since 04/09/24 | +3.95% since 04/09/24 |
| Low | 9.12 on 04/25/24 | 26.32 on 05/01/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 555.71 on 05/01/24 |
| High | 12.37 on 05/06/24 | 28.89 on 04/12/24 | 38.07 on 05/09/24 | 55.51 on 05/09/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +4.15% since 02/09/24 | +9.05% since 02/09/24 | +1.21% since 02/09/24 | +12.62% since 02/09/24 | +25.37% since 02/09/24 |
| Low | 8.41 on 02/23/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.17 on 02/13/24 | 471.06 on 02/13/24 |
| High | 12.51 on 04/09/24 | 28.89 on 04/12/24 | 41.03 on 03/13/24 | 55.51 on 05/09/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.47% since 11/09/23 | -11.30% since 11/09/23 | +5.63% since 11/09/23 | +12.05% since 11/09/23 | +10.83% since 11/09/23 |
| Low | 8.41 on 02/23/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 47.97 on 11/13/23 | 467.62 on 02/02/24 |
| High | 15.73 on 12/04/23 | 33.63 on 11/13/23 | 41.03 on 03/13/24 | 55.51 on 05/09/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,654,682 | 87,820,224 | 37,870,000 | 12,537,239 | 12,963,311 |
| Shares Outstanding, K | 224,973 | 3,121,942 | 1,000,000 | 229,746 | 23,005 |
| Annual Sales | 1,333,470,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 631,600,000 |
| Annual Net Income | -302,120,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 405,650,000 |
| Last Quarter Sales | 356,920,000 | 25,135,000,000 | 3,147,390,000 | 1,187,900,000 | 166,660,000 |
| Last Quarter Net Income | 4,510,000 | 2,667,000,000 | 909,430,000 | 58,000,000 | 113,110,000 |
| 60-Month Beta | 2.77 | 0.85 | 0.75 | 0.57 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | 0.96 on 04/25/24 | 0.92 on 05/03/24 | 0.27 on 02/29/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/03/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/28/24 | 03/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.62 | 11.13 | 15.34 | 32.40 |