Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | EQNR | TRP | EVRG | ENIA |
| Company | Bloom Energy Corp Cl A | Equinor ASA ADR | TC Energy Corp | Evergy Inc | Enersis Americas S.A. American ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.58 | 27.60 | 36.09 | 52.30 | 4.83 |
| High | 10.66 | 27.72 | 36.29 | 52.57 | 5.09 |
| Low | 9.46 | 27.35 | 35.94 | 51.69 | 4.68 |
| Last | 10.60 | 27.69 | 36.10 | 51.69 | 4.81 |
| Change | +1.05 | -0.16 | +0.01 | -0.73 | -0.24 |
| % Change | +10.99% | -0.57% | +0.03% | -1.39% | -4.75% |
| Volume | 7,013,757 | 3,672,160 | 2,934,696 | 1,191,500 | 32,429,800 |
| 20-Day Average Volume | 5,710,815 | 3,953,960 | 4,390,680 | 1,794,125 | 4,722,025 |
| Previous Close | 9.55 | 27.85 | 36.09 | 52.42 | 5.05 |
| Industry | Other Alt Energy | Oil - Refining and Marketing | Other Alt Energy | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 27.67 | 37.01 | 51.87 | 5.41 |
| 20-Day Raw Stochastic | 43.66% | 43.23% | 20.65% | 55.37% | 10.92% |
| 20-Day Relative Strength | 51.31% | 54.08% | 35.33% | 50.58% | 32.11% |
| Weighted Alpha | -33.09 | -6.86 | -12.41 | -13.61 | -31.60 |
| Today's Opinion | 72% Sell | 40% Sell | 56% Sell | Hold | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 16% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 64% Sell | 80% Buy | 8% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.07% since 04/19/24 | +1.39% since 04/19/24 | +1.12% since 04/19/24 | -0.14% since 04/19/24 | -6.60% since 06/10/22 |
| Low | 9.12 on 04/25/24 | 26.81 on 04/22/24 | 35.48 on 04/25/24 | 51.49 on 04/24/24 | 4.68 on 06/17/22 |
| High | 10.66 on 04/26/24 | 28.31 on 04/25/24 | 36.30 on 04/25/24 | 52.73 on 04/23/24 | 5.25 on 06/15/22 |
| 1-Month | |||||
| %Chg | -1.85% since 03/26/24 | +3.98% since 03/26/24 | -10.67% since 03/26/24 | +0.80% since 03/26/24 | -16.06% since 05/17/22 |
| Low | 9.12 on 04/25/24 | 26.46 on 03/27/24 | 34.95 on 04/18/24 | 49.55 on 04/16/24 | 4.68 on 06/17/22 |
| High | 12.51 on 04/09/24 | 28.89 on 04/12/24 | 40.52 on 04/02/24 | 53.60 on 03/28/24 | 5.87 on 05/27/22 |
| 3-Month | |||||
| %Chg | -15.00% since 01/26/24 | -5.11% since 01/26/24 | -8.35% since 01/26/24 | +3.88% since 01/26/24 | -17.64% since 03/17/22 |
| Low | 8.41 on 02/23/24 | 24.44 on 02/15/24 | 34.95 on 04/18/24 | 48.04 on 02/08/24 | 4.68 on 06/17/22 |
| High | 12.51 on 04/09/24 | 29.49 on 01/30/24 | 41.03 on 03/13/24 | 53.60 on 03/28/24 | 6.24 on 03/29/22 |
| 6-Month | |||||
| %Chg | -2.39% since 10/26/23 | -15.99% since 10/26/23 | +5.46% since 10/26/23 | +5.17% since 10/26/23 | -16.06% since 12/17/21 |
| Low | 8.41 on 02/23/24 | 24.44 on 02/15/24 | 33.61 on 10/27/23 | 47.97 on 11/13/23 | 4.68 on 06/17/22 |
| High | 15.73 on 12/04/23 | 34.21 on 10/30/23 | 41.03 on 03/13/24 | 54.47 on 01/09/24 | 6.24 on 03/29/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,148,492 | 86,946,080 | 36,090,000 | 12,043,285 | 7,319,502 |
| Shares Outstanding, K | 224,973 | 3,121,942 | 1,000,000 | 229,746 | 1,521,726 |
| Annual Sales | 1,333,470,000 | 107,174,000,000 | 11,803,910,000 | 5,508,200,000 | 16,192,340,000 |
| Annual Net Income | -302,120,000 | 11,885,000,000 | 2,164,620,000 | 731,300,000 | 740,860,000 |
| Last Quarter Sales | 356,920,000 | 29,054,000,000 | 3,115,090,000 | 1,187,900,000 | 3,794,000,000 |
| Last Quarter Net Income | 4,510,000 | 2,603,000,000 | 1,103,670,000 | 58,000,000 | 366,000,000 |
| 60-Month Beta | 2.79 | 0.85 | 0.75 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | 0.64 on 02/07/24 | 0.99 on 02/16/24 | 0.27 on 02/29/24 | 0.17 on 05/02/22 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/03/24 | 05/09/24 | 08/04/22 |
| Most Recent Dividend | N/A | 0.754 on 02/14/24 | 0.708 on 03/27/24 | 0.642 on 03/08/24 | 0.051 on 05/24/22 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 03/27/24 | 03/08/24 | 05/24/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 10.75 | 14.78 | 11.19 |