Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BE | CEG | TRP | CQP | TPL |
| Company | Bloom Energy Corp Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.84 | 189.33 | 37.44 | 50.39 | 562.10 |
| High | 12.23 | 197.27 | 37.94 | 50.90 | 566.84 |
| Low | 11.60 | 188.00 | 37.05 | 49.28 | 559.31 |
| Last | 11.70 | 194.36 | 37.26 | 50.80 | 561.24 |
| Change | +0.26 | +8.18 | +0.85 | +0.64 | +2.68 |
| % Change | +2.27% | +4.39% | +2.33% | +1.28% | +0.48% |
| Volume | 3,005,250 | 1,587,855 | 2,081,975 | 101,314 | 22,242 |
| 20-Day Average Volume | 5,539,136 | 2,441,836 | 4,236,249 | 208,354 | 65,546 |
| Previous Close | 11.44 | 186.18 | 36.41 | 50.16 | 558.56 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.59 | 187.59 | 36.24 | 48.25 | 584.95 |
| 20-Day Raw Stochastic | 75.66% | 85.07% | 62.57% | 99.63% | 8.08% |
| 20-Day Relative Strength | 59.35% | 63.62% | 47.21% | 56.96% | 47.20% |
| Weighted Alpha | -24.04 | +137.13 | -9.27 | +6.91 | +16.16 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 32% Sell | 80% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.24% since 04/26/24 | +3.34% since 04/26/24 | +2.74% since 04/26/24 | +3.73% since 04/26/24 | -5.66% since 04/26/24 |
| Low | 10.72 on 04/29/24 | 183.60 on 05/02/24 | 35.38 on 04/30/24 | 48.43 on 04/30/24 | 555.71 on 05/01/24 |
| High | 12.21 on 05/03/24 | 197.27 on 05/03/24 | 37.94 on 05/03/24 | 50.86 on 05/03/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -0.21% since 04/03/24 | +2.31% since 04/03/24 | -5.48% since 04/03/24 | +1.25% since 04/03/24 | -4.25% since 04/03/24 |
| Low | 9.12 on 04/25/24 | 177.65 on 04/19/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 555.71 on 05/01/24 |
| High | 12.51 on 04/09/24 | 197.64 on 04/08/24 | 39.55 on 04/04/24 | 50.86 on 05/03/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.73% since 02/02/24 | +50.07% since 02/02/24 | -5.07% since 02/02/24 | -2.00% since 02/02/24 | +17.23% since 02/02/24 |
| Low | 8.41 on 02/23/24 | 125.85 on 02/05/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 471.06 on 02/13/24 |
| High | 12.51 on 04/09/24 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 52.94 on 02/21/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +8.19% since 11/03/23 | +66.27% since 11/03/23 | +1.59% since 11/03/23 | -12.15% since 11/03/23 | -6.81% since 11/03/23 |
| Low | 8.41 on 02/23/24 | 109.44 on 01/17/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 15.73 on 12/04/23 | 198.83 on 03/26/24 | 41.03 on 03/13/24 | 62.34 on 11/30/23 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,573,691 | 58,669,224 | 36,410,000 | 24,279,496 | 12,849,668 |
| Shares Outstanding, K | 224,973 | 315,121 | 1,000,000 | 484,041 | 23,005 |
| Annual Sales | 1,333,470,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -302,120,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 356,920,000 | 5,796,000,000 | 3,115,090,000 | 2,686,000,000 | 166,660,000 |
| Last Quarter Net Income | 4,510,000 | -37,000,000 | 1,103,670,000 | 906,000,000 | 113,110,000 |
| 60-Month Beta | 2.77 | 0.72 | 0.76 | 0.68 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/15/24 | -0.11 on 02/27/24 | 0.99 on 02/16/24 | 0.96 on 02/22/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/09/24 | 05/09/24 | 05/03/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.352 on 03/07/24 | 0.708 on 03/27/24 | 1.035 on 02/06/24 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 05/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.91 | 10.70 | 12.81 | 31.77 |