Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BE | NEP | EE | ||
Company | Bloom Energy Corp Cl A | Nextera Energy Partners LP | Excelerate Energy Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.03 | 25.40 | 20.68 | ||
High | 10.81 | 26.28 | 21.09 | ||
Low | 10.03 | 25.17 | 20.31 | ||
Last | 10.14 | 25.84 | 20.68 | ||
Change | +0.05 | +0.43 | unch | ||
% Change | +0.50% | +1.69% | unch | ||
Volume | 4,011,700 | 1,192,700 | 319,500 | ||
20-Day Average Volume | 4,180,120 | 948,135 | 199,745 | ||
Previous Close | 10.09 | 25.41 | 20.68 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.89 | 25.13 | 19.05 | ||
20-Day Raw Stochastic | 25.40% | 80.44% | 87.90% | ||
20-Day Relative Strength | 42.03% | 51.43% | 61.64% | ||
Weighted Alpha | -34.94 | -23.08 | +27.98 | ||
Today's Opinion | 72% Sell | 72% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
Last Month's Opinion | 24% Sell | 80% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.70% since 09/11/24 | +2.34% since 09/11/24 | +14.25% since 09/11/24 | ||
Low | 9.73 on 09/16/24 | 24.88 on 09/12/24 | 18.12 on 09/12/24 | ||
High | 10.81 on 09/18/24 | 26.28 on 09/18/24 | 21.09 on 09/18/24 | ||
1-Month | |||||
%Chg | -12.66% since 08/16/24 | +1.21% since 08/16/24 | +6.00% since 08/16/24 | ||
Low | 9.43 on 09/06/24 | 24.03 on 09/10/24 | 17.70 on 09/10/24 | ||
High | 12.24 on 08/30/24 | 26.28 on 09/18/24 | 21.09 on 09/18/24 | ||
3-Month | |||||
%Chg | -25.71% since 06/18/24 | -7.91% since 06/18/24 | +18.24% since 06/18/24 | ||
Low | 9.43 on 09/06/24 | 23.68 on 08/12/24 | 17.38 on 06/20/24 | ||
High | 17.23 on 07/17/24 | 29.03 on 07/24/24 | 21.09 on 09/18/24 | ||
6-Month | |||||
%Chg | +3.68% since 03/18/24 | -4.30% since 03/18/24 | +30.39% since 03/18/24 | ||
Low | 9.12 on 04/25/24 | 23.68 on 08/12/24 | 14.94 on 04/05/24 | ||
High | 18.14 on 05/22/24 | 35.15 on 05/22/24 | 21.09 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,290,632 | 2,376,826 | 2,215,366 | ||
Shares Outstanding, K | 227,020 | 93,539 | 107,126 | ||
Annual Sales | 1,333,470,000 | 1,078,000,000 | 1,158,960,000 | ||
Annual Net Income | -302,120,000 | 200,000,000 | 30,410,000 | ||
Last Quarter Sales | 335,770,000 | 360,000,000 | 183,330,000 | ||
Last Quarter Net Income | -61,790,000 | 62,000,000 | 6,670,000 | ||
60-Month Beta | 2.69 | 1.05 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/08/24 | 0.66 on 07/24/24 | 0.26 on 08/07/24 | ||
Latest Earnings Date | 08/08/24 | 10/22/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.905 on 08/06/24 | 0.025 on 08/21/24 | ||
Next Ex-Dividends Date | N/A | 08/06/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.82 | 18.58 |