Bloom Energy Corp Cl A (BE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BE | NEP | EE | ||
Company | Bloom Energy Corp Cl A | Nextera Energy Partners LP | Excelerate Energy Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 10.84 | 26.80 | 21.00 | ||
High | 10.84 | 27.09 | 21.03 | ||
Low | 10.33 | 26.56 | 20.76 | ||
Last | 10.33 | 26.87 | 20.89 | ||
Change | +0.19 | +1.03 | +0.21 | ||
% Change | +1.87% | +3.99% | +1.02% | ||
Volume | 852,084 | 579,151 | 33,344 | ||
20-Day Average Volume | 4,001,855 | 942,644 | 195,457 | ||
Previous Close | 10.14 | 25.84 | 20.68 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.83 | 25.19 | 19.13 | ||
20-Day Raw Stochastic | 34.99% | 90.52% | 93.21% | ||
20-Day Relative Strength | 44.02% | 56.49% | 62.58% | ||
Weighted Alpha | -32.53 | -19.15 | +29.48 | ||
Today's Opinion | 72% Sell | 64% Sell | 88% Buy | ||
Previous Opinion | 72% Sell | 72% Sell | 88% Buy | ||
Last Month's Opinion | 40% Sell | 72% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 09/12/24 | +6.43% since 09/12/24 | +12.70% since 09/12/24 | ||
Low | 9.73 on 09/16/24 | 25.00 on 09/13/24 | 18.69 on 09/13/24 | ||
High | 10.84 on 09/19/24 | 27.09 on 09/19/24 | 21.09 on 09/18/24 | ||
1-Month | |||||
%Chg | -11.70% since 08/19/24 | +4.85% since 08/19/24 | +6.81% since 08/19/24 | ||
Low | 9.43 on 09/06/24 | 24.03 on 09/10/24 | 17.70 on 09/10/24 | ||
High | 12.24 on 08/30/24 | 27.09 on 09/19/24 | 21.09 on 09/18/24 | ||
3-Month | |||||
%Chg | -23.74% since 06/18/24 | -4.49% since 06/18/24 | +19.27% since 06/18/24 | ||
Low | 9.43 on 09/06/24 | 23.68 on 08/12/24 | 17.38 on 06/20/24 | ||
High | 17.23 on 07/17/24 | 29.03 on 07/24/24 | 21.09 on 09/18/24 | ||
6-Month | |||||
%Chg | +9.93% since 03/19/24 | -1.69% since 03/19/24 | +31.19% since 03/19/24 | ||
Low | 9.12 on 04/25/24 | 23.68 on 08/12/24 | 14.94 on 04/05/24 | ||
High | 18.14 on 05/22/24 | 35.15 on 05/22/24 | 21.09 on 09/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,301,983 | 2,417,048 | 2,215,366 | ||
Shares Outstanding, K | 227,020 | 93,539 | 107,126 | ||
Annual Sales | 1,333,470,000 | 1,078,000,000 | 1,158,960,000 | ||
Annual Net Income | -302,120,000 | 200,000,000 | 30,410,000 | ||
Last Quarter Sales | 335,770,000 | 360,000,000 | 183,330,000 | ||
Last Quarter Net Income | -61,790,000 | 62,000,000 | 6,670,000 | ||
60-Month Beta | 2.69 | 1.05 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/08/24 | 0.66 on 07/24/24 | 0.26 on 08/07/24 | ||
Latest Earnings Date | 08/08/24 | 10/22/24 | 08/07/24 | ||
Most Recent Dividend | N/A | 0.905 on 08/06/24 | 0.025 on 08/21/24 | ||
Next Ex-Dividends Date | N/A | 08/06/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.59 | 19.88 |