Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | WST | CAH | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | West Pharmaceutical Services | Cardinal Health | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 238.77 | 530.00 | 372.53 | 101.68 | 291.90 |
| High | 242.29 | 530.00 | 372.79 | 102.26 | 295.69 |
| Low | 234.13 | 520.49 | 361.58 | 98.24 | 287.02 |
| Last | 234.68 | 528.86 | 365.02 | 98.91 | 287.87 |
| Change | -5.67 | -1.41 | -3.44 | -4.07 | +1.33 |
| % Change | -2.36% | -0.27% | -0.93% | -3.95% | +0.46% |
| Volume | 1,722,300 | 866,900 | 451,100 | 3,446,100 | 353,600 |
| 20-Day Average Volume | 1,315,715 | 653,950 | 457,395 | 2,128,760 | 687,755 |
| Previous Close | 240.35 | 530.27 | 368.46 | 102.98 | 286.54 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.52 | 529.90 | 375.80 | 104.93 | 306.02 |
| 20-Day Raw Stochastic | 31.64% | 46.71% | 27.87% | 5.65% | 18.65% |
| 20-Day Relative Strength | 47.19% | 50.48% | 44.53% | 32.65% | 40.77% |
| Weighted Alpha | -8.95 | +41.25 | -1.37 | +12.30 | +5.69 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 8% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/26/24 | -2.66% since 04/26/24 | +1.27% since 04/26/24 | -4.17% since 04/26/24 | -6.84% since 04/26/24 |
| Low | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 | 277.83 on 05/01/24 |
| High | 243.28 on 05/02/24 | 543.25 on 04/29/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 | 313.29 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.66% since 04/03/24 | -2.08% since 04/03/24 | -5.72% since 04/03/24 | -10.84% since 04/03/24 | -7.17% since 04/03/24 |
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 | 277.83 on 05/01/24 |
| High | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 396.75 on 04/08/24 | 111.95 on 04/04/24 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | -1.06% since 02/02/24 | +4.84% since 02/02/24 | -4.20% since 02/02/24 | -4.40% since 02/02/24 | +5.10% since 02/02/24 |
| Low | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 | 267.93 on 02/05/24 |
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | -9.36% since 11/03/23 | +16.81% since 11/03/23 | +8.96% since 11/03/23 | -1.30% since 11/03/23 | +45.80% since 11/03/23 |
| Low | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 325.73 on 02/15/24 | 98.24 on 05/03/24 | 186.01 on 11/10/23 |
| High | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 413.70 on 02/07/24 | 116.04 on 03/13/24 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,799,520 | 69,496,432 | 26,589,152 | 24,058,178 | 21,662,790 |
| Shares Outstanding, K | 288,902 | 131,408 | 72,843 | 243,233 | 75,252 |
| Annual Sales | 19,372,000,000 | 276,711,000,000 | 2,949,800,000 | 205,012,000,000 | 3,862,260,000 |
| Annual Net Income | 1,484,000,000 | 3,560,000,000 | 593,400,000 | 261,000,000 | 445,050,000 |
| Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 695,400,000 | 57,445,000,000 | 997,430,000 |
| Last Quarter Net Income | 281,000,000 | 589,000,000 | 115,300,000 | 353,000,000 | 105,030,000 |
| 60-Month Beta | 0.45 | 0.45 | 1.05 | 0.71 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 05/02/24 | 7.74 on 02/07/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 04/25/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 07/31/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 18.65 | 48.10 | 14.34 | 41.65 |