Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | CAH | ABC | ALGN |
| Company | Becton Dickinson and Company | Mckesson Corp | Cardinal Health | Amerisourcebergen Corp | Align Technology |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 230.00 | 537.99 | 103.20 | 180.93 | 311.20 |
| High | 233.16 | 544.81 | 103.94 | 180.93 | 324.39 |
| Low | 230.00 | 534.68 | 102.93 | 179.24 | 307.90 |
| Last | 231.55 | 543.30 | 103.21 | 179.98 | 309.02 |
| Change | +1.07 | +3.36 | -0.60 | -0.41 | -1.48 |
| % Change | +0.46% | +0.62% | -0.58% | -0.23% | -0.48% |
| Volume | 738,100 | 654,600 | 1,399,900 | 806,000 | 737,200 |
| 20-Day Average Volume | 1,038,710 | 526,465 | 1,775,680 | 2,493,280 | 673,115 |
| Previous Close | 230.48 | 539.94 | 103.81 | 180.39 | 310.50 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 237.57 | 530.89 | 107.15 | 183.65 | 312.43 |
| 20-Day Raw Stochastic | 11.70% | 94.95% | 17.77% | 16.43% | 35.63% |
| 20-Day Relative Strength | 42.14% | 60.65% | 39.10% | 41.63% | 49.73% |
| Weighted Alpha | -13.28 | +47.84 | +20.53 | +20.60 | +13.96 |
| Today's Opinion | 88% Sell | 100% Buy | 8% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 96% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 04/19/24 | +3.52% since 04/19/24 | -4.60% since 04/19/24 | +1.14% since 08/22/23 | +3.36% since 04/19/24 |
| Low | 230.00 on 04/26/24 | 517.82 on 04/22/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 | 297.17 on 04/22/24 |
| High | 236.18 on 04/23/24 | 544.81 on 04/26/24 | 104.87 on 04/25/24 | 180.93 on 08/29/23 | 327.49 on 04/25/24 |
| 1-Month | |||||
| %Chg | -4.27% since 03/26/24 | +1.34% since 03/26/24 | -7.52% since 03/26/24 | -3.53% since 07/28/23 | -3.41% since 03/26/24 |
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 101.23 on 04/22/24 | 177.15 on 08/23/23 | 296.50 on 04/19/24 |
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 112.58 on 03/27/24 | 194.37 on 08/03/23 | 331.64 on 04/11/24 |
| 3-Month | |||||
| %Chg | -2.16% since 01/26/24 | +11.96% since 01/26/24 | -2.36% since 01/26/24 | +6.87% since 05/26/23 | +16.93% since 01/26/24 |
| Low | 229.40 on 04/17/24 | 484.10 on 01/30/24 | 101.23 on 04/22/24 | 163.37 on 05/31/23 | 262.00 on 01/31/24 |
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
| 6-Month | |||||
| %Chg | -8.90% since 10/26/23 | +20.29% since 10/26/23 | +11.52% since 10/26/23 | +15.70% since 02/28/23 | +62.16% since 10/26/23 |
| Low | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 90.19 on 10/31/23 | 147.48 on 03/15/23 | 176.34 on 10/30/23 |
| High | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 116.04 on 03/13/24 | 194.79 on 07/21/23 | 335.40 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,586,136 | 70,952,440 | 25,250,018 | 36,387,456 | 23,365,742 |
| Shares Outstanding, K | 288,902 | 131,408 | 243,233 | 202,175 | 75,252 |
| Annual Sales | 19,372,000,000 | 276,711,000,000 | 205,012,000,000 | 238,587,000,000 | 3,862,260,000 |
| Annual Net Income | 1,484,000,000 | 3,560,000,000 | 261,000,000 | 1,698,820,000 | 445,050,000 |
| Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 57,445,000,000 | 66,947,050,000 | 956,730,000 |
| Last Quarter Net Income | 281,000,000 | 589,000,000 | 353,000,000 | 479,580,000 | 124,010,000 |
| 60-Month Beta | 0.43 | 0.45 | 0.68 | 0.56 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/01/24 | 7.74 on 02/07/24 | 1.82 on 02/01/24 | 2.92 on 08/02/23 | 2.14 on 04/24/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/02/24 | 08/02/23 | 04/24/24 |
| Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.501 on 03/28/24 | 0.485 on 08/10/23 | N/A |
| Next Ex-Dividends Date | 03/07/24 | 06/03/24 | 03/28/24 | 08/10/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.62 | 18.83 | 15.14 | 15.38 | 45.61 |