Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | MCK | ABC | LH | WST |
| Company | Becton Dickinson and Company | Mckesson Corp | Amerisourcebergen Corp | Laboratory Corp of America Holdings | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 238.77 | 530.00 | 180.93 | 201.12 | 372.53 |
| High | 242.29 | 530.00 | 180.93 | 202.92 | 372.79 |
| Low | 234.13 | 520.49 | 179.24 | 199.68 | 361.58 |
| Last | 234.68 | 528.86 | 179.98 | 201.32 | 365.02 |
| Change | -5.67 | -1.41 | -0.41 | +1.07 | -3.44 |
| % Change | -2.36% | -0.27% | -0.23% | +0.53% | -0.93% |
| Volume | 1,722,300 | 866,900 | 806,000 | 555,600 | 451,100 |
| 20-Day Average Volume | 1,315,715 | 653,950 | 2,493,280 | 851,895 | 457,395 |
| Previous Close | 240.35 | 530.27 | 180.39 | 200.25 | 368.46 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.52 | 529.90 | 183.65 | 203.49 | 375.80 |
| 20-Day Raw Stochastic | 31.64% | 46.71% | 16.43% | 31.43% | 27.87% |
| 20-Day Relative Strength | 47.19% | 50.48% | 41.63% | 41.92% | 44.53% |
| Weighted Alpha | -8.95 | +41.25 | +20.60 | +2.42 | -1.37 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 88% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 40% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/26/24 | -2.66% since 04/26/24 | +1.14% since 08/22/23 | +1.47% since 04/26/24 | +1.27% since 04/26/24 |
| Low | 230.25 on 05/02/24 | 518.27 on 05/01/24 | 177.15 on 08/23/23 | 198.43 on 05/01/24 | 352.76 on 04/30/24 |
| High | 243.28 on 05/02/24 | 543.25 on 04/29/24 | 180.93 on 08/29/23 | 207.54 on 04/29/24 | 372.79 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.66% since 04/03/24 | -2.08% since 04/03/24 | -3.53% since 07/28/23 | -5.15% since 04/03/24 | -5.72% since 04/03/24 |
| Low | 229.40 on 04/17/24 | 514.88 on 04/18/24 | 177.15 on 08/23/23 | 196.11 on 04/25/24 | 352.76 on 04/30/24 |
| High | 246.92 on 04/04/24 | 544.81 on 04/26/24 | 194.37 on 08/03/23 | 214.85 on 04/04/24 | 396.75 on 04/08/24 |
| 3-Month | |||||
| %Chg | -1.06% since 02/02/24 | +4.84% since 02/02/24 | +6.87% since 05/26/23 | -9.13% since 02/02/24 | -4.20% since 02/02/24 |
| Low | 229.40 on 04/17/24 | 488.29 on 02/08/24 | 163.37 on 05/31/23 | 196.11 on 04/25/24 | 325.73 on 02/15/24 |
| High | 248.42 on 03/28/24 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 229.46 on 02/15/24 | 413.70 on 02/07/24 |
| 6-Month | |||||
| %Chg | -9.36% since 11/03/23 | +16.81% since 11/03/23 | +15.70% since 02/28/23 | -4.23% since 11/03/23 | +8.96% since 11/03/23 |
| Low | 229.40 on 04/17/24 | 431.35 on 12/15/23 | 147.48 on 03/15/23 | 196.11 on 04/25/24 | 325.73 on 02/15/24 |
| High | 259.92 on 11/06/23 | 544.81 on 04/26/24 | 194.79 on 07/21/23 | 234.09 on 01/02/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,437,600 | 69,681,728 | 36,387,456 | 16,881,076 | 26,839,732 |
| Shares Outstanding, K | 288,902 | 131,408 | 202,175 | 84,300 | 72,843 |
| Annual Sales | 19,372,000,000 | 276,711,000,000 | 238,587,000,000 | 12,161,600,000 | 2,949,800,000 |
| Annual Net Income | 1,484,000,000 | 3,560,000,000 | 1,698,820,000 | 418,000,000 | 593,400,000 |
| Last Quarter Sales | 4,706,000,000 | 80,898,000,000 | 66,947,050,000 | 3,176,600,000 | 695,400,000 |
| Last Quarter Net Income | 281,000,000 | 589,000,000 | 479,580,000 | 228,000,000 | 115,300,000 |
| 60-Month Beta | 0.45 | 0.45 | 0.56 | 1.02 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 05/02/24 | 7.74 on 02/07/24 | 2.92 on 08/02/23 | 3.68 on 04/25/24 | 1.56 on 04/25/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 08/02/23 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.950 on 03/07/24 | 0.620 on 02/29/24 | 0.485 on 08/10/23 | 0.720 on 02/26/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/31/24 | 08/10/23 | 05/24/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.61 | 18.68 | 15.38 | 14.61 | 47.45 |