Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | ALGN | MCK | WST | LH |
| Company | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 233.31 | 254.74 | 507.54 | 309.86 | 223.38 |
| High | 233.60 | 254.74 | 509.80 | 311.90 | 224.18 |
| Low | 231.53 | 249.25 | 504.90 | 307.84 | 221.38 |
| Last | 232.45 | 251.00 | 505.71 | 310.04 | 221.72 |
| Change | -2.18 | -6.17 | -2.45 | -1.16 | -2.87 |
| % Change | -0.93% | -2.40% | -0.48% | -0.37% | -1.28% |
| Volume | 227,662 | 87,002 | 166,932 | 68,393 | 78,700 |
| 20-Day Average Volume | 1,235,328 | 593,512 | 996,643 | 365,798 | 461,854 |
| Previous Close | 234.63 | 257.17 | 508.16 | 311.20 | 224.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.89 | 235.63 | 530.20 | 303.64 | 226.26 |
| 20-Day Raw Stochastic | 21.06% | 74.88% | 4.34% | 64.74% | 48.58% |
| 20-Day Relative Strength | 46.78% | 58.36% | 35.52% | 53.12% | 50.48% |
| Weighted Alpha | -10.25 | -4.62 | +6.98 | -17.59 | +9.25 |
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | 40% Sell | 56% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 56% Sell | 56% Sell | 56% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Buy | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 09/13/24 | +3.25% since 09/13/24 | -2.36% since 09/13/24 | +3.25% since 09/13/24 | +0.98% since 09/13/24 |
| Low | 229.60 on 09/17/24 | 243.69 on 09/16/24 | 505.18 on 09/19/24 | 292.92 on 09/17/24 | 222.30 on 09/16/24 |
| High | 236.99 on 09/16/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 319.99 on 09/19/24 | 230.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.91% since 08/20/24 | +7.90% since 08/20/24 | -7.65% since 08/20/24 | +3.79% since 08/20/24 | -1.05% since 08/20/24 |
| Low | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 | 213.91 on 09/11/24 |
| High | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 319.99 on 09/19/24 | 233.24 on 08/26/24 |
| 3-Month | |||||
| %Chg | -2.43% since 06/20/24 | +3.73% since 06/20/24 | -16.02% since 06/20/24 | -5.54% since 06/20/24 | +7.68% since 06/20/24 |
| Low | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 | 198.96 on 07/10/24 |
| High | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 | 238.46 on 08/02/24 |
| 6-Month | |||||
| %Chg | -2.21% since 03/20/24 | -23.54% since 03/20/24 | -4.55% since 03/20/24 | -21.23% since 03/20/24 | +6.66% since 03/20/24 |
| Low | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 | 191.97 on 05/31/24 |
| High | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 | 238.46 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,809,480 | 19,360,270 | 66,028,280 | 22,668,742 | 18,932,938 |
| Shares Outstanding, K | 289,006 | 75,282 | 129,936 | 72,843 | 84,300 |
| Annual Sales | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 | 12,161,600,000 |
| Annual Net Income | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 | 418,000,000 |
| Last Quarter Sales | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 | 3,220,900,000 |
| Last Quarter Net Income | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 | 205,300,000 |
| 60-Month Beta | 0.42 | 1.64 | 0.44 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 | 3.94 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 | 0.720 on 08/29/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 08/30/24 | 07/31/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.14 | 36.51 | 18.25 | 43.73 | 15.89 |