Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | ALGN | MCK | WST | LH |
| Company | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 231.58 | 253.41 | 510.69 | 297.61 | 226.63 |
| High | 235.04 | 262.87 | 516.33 | 313.29 | 230.22 |
| Low | 229.64 | 249.31 | 509.96 | 296.00 | 226.59 |
| Last | 233.22 | 256.12 | 513.90 | 312.26 | 229.10 |
| Change | +1.95 | +2.96 | -0.01 | +16.40 | +2.09 |
| % Change | +0.84% | +1.17% | unch | +5.54% | +0.92% |
| Volume | 650,319 | 590,476 | 500,312 | 436,760 | 249,440 |
| 20-Day Average Volume | 1,204,883 | 599,860 | 1,010,351 | 356,831 | 445,345 |
| Previous Close | 231.27 | 253.16 | 513.91 | 295.86 | 227.01 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 236.08 | 233.86 | 535.38 | 302.92 | 226.92 |
| 20-Day Raw Stochastic | 20.58% | 99.96% | 9.81% | 68.93% | 79.36% |
| 20-Day Relative Strength | 46.38% | 63.93% | 36.63% | 53.62% | 57.14% |
| Weighted Alpha | -10.29 | +1.12 | +8.18 | -17.23 | +13.26 |
| Today's Opinion | 56% Sell | 24% Sell | 40% Sell | 64% Sell | 80% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 40% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 64% Sell | 24% Buy | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 09/11/24 | +16.69% since 09/11/24 | +0.04% since 09/11/24 | +3.00% since 09/11/24 | +5.02% since 09/11/24 |
| Low | 229.60 on 09/17/24 | 221.86 on 09/12/24 | 507.06 on 09/13/24 | 292.92 on 09/17/24 | 214.91 on 09/12/24 |
| High | 237.49 on 09/13/24 | 262.75 on 09/18/24 | 526.54 on 09/16/24 | 311.73 on 09/18/24 | 230.21 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.61% since 08/16/24 | +9.31% since 08/16/24 | -6.76% since 08/16/24 | +3.66% since 08/16/24 | +0.77% since 08/16/24 |
| Low | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 292.92 on 09/17/24 | 213.91 on 09/11/24 |
| High | 244.98 on 09/03/24 | 262.75 on 09/18/24 | 577.93 on 09/04/24 | 319.76 on 08/30/24 | 233.24 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.51% since 06/18/24 | +8.48% since 06/18/24 | -15.30% since 06/18/24 | -3.31% since 06/18/24 | +11.02% since 06/18/24 |
| Low | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 | 198.96 on 07/10/24 |
| High | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 335.66 on 06/24/24 | 238.46 on 08/02/24 |
| 6-Month | |||||
| %Chg | -2.18% since 03/18/24 | -16.89% since 03/18/24 | -3.60% since 03/18/24 | -21.30% since 03/18/24 | +9.41% since 03/18/24 |
| Low | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 265.00 on 07/25/24 | 191.97 on 05/31/24 |
| High | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 400.88 on 03/21/24 | 238.46 on 08/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,838,420 | 19,058,388 | 66,775,408 | 21,551,330 | 19,136,944 |
| Shares Outstanding, K | 289,006 | 75,282 | 129,936 | 72,843 | 84,300 |
| Annual Sales | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 2,949,800,000 | 12,161,600,000 |
| Annual Net Income | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 593,400,000 | 418,000,000 |
| Last Quarter Sales | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 702,100,000 | 3,220,900,000 |
| Last Quarter Net Income | 487,000,000 | 96,560,000 | 915,000,000 | 111,300,000 | 205,300,000 |
| 60-Month Beta | 0.42 | 1.64 | 0.44 | 1.01 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 1.52 on 07/25/24 | 3.94 on 08/01/24 |
| Latest Earnings Date | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.200 on 07/31/24 | 0.720 on 08/29/24 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 08/30/24 | 07/31/24 | 08/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.33 | 36.01 | 18.55 | 41.98 | 15.79 |