Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | ALGN | MCK | WST | ABC |
| Company | Becton Dickinson and Company | Align Technology | Mckesson Corp | West Pharmaceutical Services | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 237.01 | 281.79 | 552.31 | 367.14 | 180.93 |
| High | 237.01 | 281.79 | 566.01 | 369.64 | 180.93 |
| Low | 233.40 | 263.99 | 545.18 | 364.21 | 179.24 |
| Last | 234.40 | 268.49 | 545.59 | 365.94 | 179.98 |
| Change | -2.75 | -18.03 | -0.16 | -2.41 | -0.41 |
| % Change | -1.16% | -6.29% | -0.03% | -0.65% | -0.23% |
| Volume | 370,527 | 565,788 | 620,086 | 56,517 | 806,000 |
| 20-Day Average Volume | 1,258,464 | 653,307 | 692,855 | 450,807 | 2,493,280 |
| Previous Close | 237.15 | 286.52 | 545.75 | 368.35 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 234.47 | 299.22 | 531.73 | 372.12 | 183.65 |
| 20-Day Raw Stochastic | 32.18% | 6.14% | 62.67% | 32.12% | 16.43% |
| 20-Day Relative Strength | 46.41% | 32.96% | 60.59% | 45.31% | 41.63% |
| Weighted Alpha | -8.97 | +0.06 | +40.93 | +0.71 | +20.60 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 100% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/01/24 | -5.76% since 05/01/24 | +2.98% since 05/01/24 | +0.75% since 05/01/24 | +1.14% since 08/22/23 |
| Low | 230.25 on 05/02/24 | 263.99 on 05/08/24 | 520.49 on 05/03/24 | 360.18 on 05/02/24 | 177.15 on 08/23/23 |
| High | 243.28 on 05/02/24 | 295.69 on 05/03/24 | 566.01 on 05/08/24 | 372.79 on 05/03/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -3.25% since 04/08/24 | -16.22% since 04/08/24 | +2.76% since 04/08/24 | -6.73% since 04/08/24 | -3.53% since 07/28/23 |
| Low | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 514.88 on 04/18/24 | 352.76 on 04/30/24 | 177.15 on 08/23/23 |
| High | 246.10 on 04/09/24 | 331.64 on 04/11/24 | 566.01 on 05/08/24 | 394.42 on 04/24/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -2.84% since 02/08/24 | -9.11% since 02/08/24 | +10.66% since 02/08/24 | -10.89% since 02/08/24 | +6.87% since 05/26/23 |
| Low | 229.40 on 04/17/24 | 263.99 on 05/08/24 | 493.97 on 02/12/24 | 325.73 on 02/15/24 | 163.37 on 05/31/23 |
| High | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 412.67 on 02/09/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -8.62% since 11/08/23 | +38.49% since 11/08/23 | +18.72% since 11/08/23 | +6.04% since 11/08/23 | +15.70% since 02/28/23 |
| Low | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 325.73 on 02/15/24 | 147.48 on 03/15/23 |
| High | 249.89 on 01/09/24 | 335.40 on 03/21/24 | 566.01 on 05/08/24 | 413.70 on 02/07/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,537,776 | 21,569,796 | 71,715,920 | 26,831,720 | 36,387,456 |
| Shares Outstanding, K | 289,006 | 75,282 | 131,408 | 72,843 | 202,175 |
| Annual Sales | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 2,949,800,000 | 238,587,000,000 |
| Annual Net Income | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 593,400,000 | 1,698,820,000 |
| Last Quarter Sales | 5,045,000,000 | 997,430,000 | 80,898,000,000 | 695,400,000 | 66,947,050,000 |
| Last Quarter Net Income | 537,000,000 | 105,030,000 | 589,000,000 | 115,300,000 | 479,580,000 |
| 60-Month Beta | 0.45 | 1.66 | 0.45 | 1.05 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 6.18 on 05/07/24 | 1.56 on 04/25/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 | 08/02/23 |
| Most Recent Dividend | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.200 on 04/23/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/31/24 | 07/31/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 41.77 | 18.76 | 47.85 | 15.38 |