Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | ALGN | MCK | LH | ABC |
| Company | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 234.30 | 259.99 | 512.57 | 228.59 | 180.93 |
| High | 234.91 | 260.88 | 515.43 | 229.06 | 180.93 |
| Low | 232.55 | 256.71 | 505.18 | 224.05 | 179.24 |
| Last | 234.21 | 259.48 | 505.76 | 225.31 | 179.98 |
| Change | +2.62 | +6.47 | -5.86 | -1.91 | -0.41 |
| % Change | +1.13% | +2.56% | -1.15% | -0.84% | -0.23% |
| Volume | 438,417 | 201,340 | 330,059 | 148,551 | 806,000 |
| 20-Day Average Volume | 1,183,677 | 609,086 | 1,012,407 | 451,146 | 2,493,280 |
| Previous Close | 231.59 | 253.01 | 511.62 | 227.22 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 236.03 | 234.59 | 532.84 | 226.63 | 183.65 |
| 20-Day Raw Stochastic | 34.65% | 92.43% | 4.29% | 57.48% | 16.43% |
| 20-Day Relative Strength | 49.49% | 62.86% | 35.54% | 52.49% | 41.63% |
| Weighted Alpha | -9.10 | -0.56 | +6.96 | +10.41 | +20.60 |
| Today's Opinion | 40% Sell | 24% Sell | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 32% Sell | 80% Sell | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 09/12/24 | +13.38% since 09/12/24 | -0.91% since 09/12/24 | +2.25% since 09/12/24 | +1.14% since 08/22/23 |
| Low | 229.60 on 09/17/24 | 230.22 on 09/13/24 | 505.18 on 09/19/24 | 220.38 on 09/13/24 | 177.15 on 08/23/23 |
| High | 237.49 on 09/13/24 | 262.87 on 09/18/24 | 526.54 on 09/16/24 | 230.21 on 09/18/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -0.49% since 08/19/24 | +8.12% since 08/19/24 | -7.63% since 08/19/24 | -0.50% since 08/19/24 | -3.53% since 07/28/23 |
| Low | 229.31 on 09/11/24 | 218.25 on 09/06/24 | 503.34 on 09/06/24 | 213.91 on 09/11/24 | 177.15 on 08/23/23 |
| High | 244.98 on 09/03/24 | 262.87 on 09/18/24 | 577.93 on 09/04/24 | 233.24 on 08/26/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | +0.43% since 06/18/24 | +7.14% since 06/18/24 | -15.99% since 06/18/24 | +8.97% since 06/18/24 | +6.87% since 05/26/23 |
| Low | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 198.96 on 07/10/24 | 163.37 on 05/31/23 |
| High | 244.98 on 09/03/24 | 263.24 on 07/18/24 | 637.51 on 08/02/24 | 238.46 on 08/02/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -2.29% since 03/19/24 | -18.19% since 03/19/24 | -5.20% since 03/19/24 | +6.66% since 03/19/24 | +15.70% since 02/28/23 |
| Low | 218.75 on 07/10/24 | 196.09 on 08/05/24 | 503.34 on 09/06/24 | 191.97 on 05/31/24 | 147.48 on 03/15/23 |
| High | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 637.51 on 08/02/24 | 238.46 on 08/02/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,930,900 | 19,047,096 | 66,477,860 | 19,154,646 | 36,387,456 |
| Shares Outstanding, K | 289,006 | 75,282 | 129,936 | 84,300 | 202,175 |
| Annual Sales | 19,372,000,000 | 3,862,260,000 | 308,951,000,000 | 12,161,600,000 | 238,587,000,000 |
| Annual Net Income | 1,484,000,000 | 445,050,000 | 3,002,000,000 | 418,000,000 | 1,698,820,000 |
| Last Quarter Sales | 4,990,000,000 | 1,028,490,000 | 79,283,000,000 | 3,220,900,000 | 66,947,050,000 |
| Last Quarter Net Income | 487,000,000 | 96,560,000 | 915,000,000 | 205,300,000 | 479,580,000 |
| 60-Month Beta | 0.42 | 1.64 | 0.44 | 1.06 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.50 on 08/01/24 | 2.41 on 07/24/24 | 7.88 on 08/07/24 | 3.94 on 08/01/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 08/01/24 | 10/23/24 | 11/06/24 | 10/24/24 | 08/02/23 |
| Most Recent Dividend | 0.950 on 09/09/24 | N/A | 0.710 on 08/30/24 | 0.720 on 08/29/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 09/09/24 | N/A | 08/30/24 | 08/29/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.11 | 36.53 | 18.33 | 15.87 | 15.38 |