Becton Dickinson and Company (BDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDX | ALGN | MCK | LH | ABC |
| Company | Becton Dickinson and Company | Align Technology | Mckesson Corp | Laboratory Corp of America Holdings | Amerisourcebergen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 236.81 | 290.95 | 531.24 | 202.41 | 180.93 |
| High | 238.00 | 291.46 | 534.63 | 203.09 | 180.93 |
| Low | 235.56 | 285.62 | 530.80 | 199.38 | 179.24 |
| Last | 236.58 | 287.37 | 533.41 | 201.04 | 179.98 |
| Change | +1.90 | -0.50 | +4.55 | -0.28 | -0.41 |
| % Change | +0.81% | -0.17% | +0.86% | -0.14% | -0.23% |
| Volume | 1,255,400 | 362,400 | 642,600 | 813,000 | 806,000 |
| 20-Day Average Volume | 1,274,185 | 673,660 | 665,545 | 862,425 | 2,493,280 |
| Previous Close | 234.68 | 287.87 | 528.86 | 201.32 | 180.39 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 235.26 | 304.39 | 529.96 | 203.04 | 183.65 |
| 20-Day Raw Stochastic | 43.01% | 17.72% | 61.91% | 29.74% | 16.43% |
| 20-Day Relative Strength | 49.33% | 40.55% | 53.37% | 41.61% | 41.63% |
| Weighted Alpha | -7.50 | +10.29 | +36.17 | +3.18 | +20.60 |
| Today's Opinion | 88% Sell | 8% Buy | 88% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 56% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 100% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/29/24 | -5.72% since 04/29/24 | -0.50% since 04/29/24 | -1.53% since 04/29/24 | +1.14% since 08/22/23 |
| Low | 230.25 on 05/02/24 | 277.83 on 05/01/24 | 518.27 on 05/01/24 | 198.43 on 05/01/24 | 177.15 on 08/23/23 |
| High | 243.28 on 05/02/24 | 300.00 on 04/30/24 | 539.19 on 04/30/24 | 204.50 on 04/30/24 | 180.93 on 08/29/23 |
| 1-Month | |||||
| %Chg | -3.90% since 04/05/24 | -9.51% since 04/05/24 | -0.99% since 04/05/24 | -4.84% since 04/05/24 | -3.53% since 07/28/23 |
| Low | 229.40 on 04/17/24 | 277.83 on 05/01/24 | 514.88 on 04/18/24 | 196.11 on 04/25/24 | 177.15 on 08/23/23 |
| High | 246.10 on 04/09/24 | 331.64 on 04/11/24 | 544.81 on 04/26/24 | 212.68 on 04/09/24 | 194.37 on 08/03/23 |
| 3-Month | |||||
| %Chg | -0.88% since 02/06/24 | -0.37% since 02/06/24 | +5.24% since 02/06/24 | -9.56% since 02/06/24 | +6.87% since 05/26/23 |
| Low | 229.40 on 04/17/24 | 277.83 on 05/01/24 | 488.29 on 02/08/24 | 196.11 on 04/25/24 | 163.37 on 05/31/23 |
| High | 248.42 on 03/28/24 | 335.40 on 03/21/24 | 544.81 on 04/26/24 | 229.46 on 02/15/24 | 194.79 on 07/21/23 |
| 6-Month | |||||
| %Chg | -8.69% since 11/06/23 | +45.31% since 11/06/23 | +15.96% since 11/06/23 | -4.06% since 11/06/23 | +15.70% since 02/28/23 |
| Low | 229.40 on 04/17/24 | 186.01 on 11/10/23 | 431.35 on 12/15/23 | 196.11 on 04/25/24 | 147.48 on 03/15/23 |
| High | 259.33 on 11/07/23 | 335.40 on 03/21/24 | 544.81 on 04/26/24 | 234.09 on 01/02/24 | 194.79 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,799,520 | 21,662,790 | 69,496,432 | 16,971,278 | 36,387,456 |
| Shares Outstanding, K | 288,902 | 75,252 | 131,408 | 84,300 | 202,175 |
| Annual Sales | 19,372,000,000 | 3,862,260,000 | 276,711,000,000 | 12,161,600,000 | 238,587,000,000 |
| Annual Net Income | 1,484,000,000 | 445,050,000 | 3,560,000,000 | 418,000,000 | 1,698,820,000 |
| Last Quarter Sales | 4,706,000,000 | 997,430,000 | 80,898,000,000 | 3,176,600,000 | 66,947,050,000 |
| Last Quarter Net Income | 281,000,000 | 105,030,000 | 589,000,000 | 228,000,000 | 479,580,000 |
| 60-Month Beta | 0.45 | 1.66 | 0.45 | 1.02 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.17 on 05/02/24 | 2.14 on 04/24/24 | 7.74 on 02/07/24 | 3.68 on 04/25/24 | 2.92 on 08/02/23 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/07/24 | 04/25/24 | 08/02/23 |
| Most Recent Dividend | 0.950 on 03/07/24 | N/A | 0.620 on 02/29/24 | 0.720 on 02/26/24 | 0.485 on 08/10/23 |
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/31/24 | 05/24/24 | 08/10/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 41.65 | 18.65 | 14.53 | 15.38 |