Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDSI | AMGN | VRTX | REGN | BMY |
Company | Biodelivery Sci Intl | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 5.60 | 277.69 | 402.95 | 900.00 | 44.36 |
High | 5.60 | 278.52 | 404.07 | 943.77 | 44.42 |
Low | 5.59 | 274.90 | 398.46 | 891.30 | 43.33 |
Last | 5.59 | 277.70 | 400.48 | 940.62 | 43.86 |
Change | unch | +0.33 | -1.66 | +37.14 | -0.35 |
% Change | -0.09% | +0.12% | -0.41% | +4.11% | -0.79% |
Volume | 2,107,400 | 1,364,030 | 581,346 | 674,785 | 9,907,926 |
20-Day Average Volume | 2,967,275 | 2,185,485 | 979,852 | 488,943 | 13,987,927 |
Previous Close | 5.60 | 277.37 | 402.14 | 903.48 | 44.21 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 270.17 | 398.75 | 909.11 | 47.84 |
20-Day Raw Stochastic | 66.67% | 89.09% | 52.91% | 82.50% | 6.37% |
20-Day Relative Strength | 81.32% | 53.13% | 46.98% | 53.94% | 27.83% |
Weighted Alpha | +24.60 | +14.77 | +14.33 | +23.09 | -36.92 |
Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 48% Buy | 88% Sell |
Previous Opinion | 100% Buy | 24% Sell | 8% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 40% Buy | 56% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 03/15/22 | +3.11% since 04/25/24 | +0.83% since 04/25/24 | +5.18% since 04/25/24 | -1.87% since 04/25/24 |
Low | 5.54 on 03/18/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.61 on 03/21/22 | 279.84 on 05/01/24 | 406.95 on 05/01/24 | 943.77 on 05/02/24 | 45.38 on 04/29/24 |
1-Month | |||||
%Chg | +0.72% since 02/22/22 | +0.56% since 04/02/24 | -2.05% since 04/02/24 | -1.88% since 04/02/24 | -16.83% since 04/02/24 |
Low | 5.53 on 03/01/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.62 on 02/28/22 | 279.84 on 05/01/24 | 414.95 on 04/03/24 | 962.20 on 04/04/24 | 52.87 on 04/03/24 |
3-Month | |||||
%Chg | +73.07% since 12/22/21 | -14.06% since 02/02/24 | -5.57% since 02/02/24 | -0.89% since 02/02/24 | -9.95% since 02/02/24 |
Low | 2.95 on 01/19/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 5.62 on 02/28/22 | 329.72 on 02/05/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | +59.26% since 09/22/21 | +4.19% since 11/02/23 | +6.50% since 11/02/23 | +14.41% since 11/02/23 | -14.21% since 11/02/23 |
Low | 2.50 on 12/13/21 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 5.62 on 02/28/22 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,050 | 148,774,592 | 103,936,712 | 99,167,768 | 89,618,088 |
Shares Outstanding, K | 103,229 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 166,700,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | 84,860,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 43,150,000 | 8,196,000,000 | 2,517,700,000 | 3,434,300,000 | 11,865,000,000 |
Last Quarter Net Income | 63,890,000 | 767,000,000 | 968,800,000 | 1,159,600,000 | -11,911,000,000 |
60-Month Beta | 0.56 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | 05/05/22 | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 21.52 | 14.69 | 29.23 | 23.70 | 41.85 |