Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDSI | AMGN | GILD | BIIB | ILMN |
Company | Biodelivery Sci Intl | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.60 | 337.03 | 84.39 | 200.57 | 134.92 |
High | 5.60 | 338.70 | 84.65 | 204.18 | 136.19 |
Low | 5.59 | 334.61 | 83.57 | 200.11 | 133.88 |
Last | 5.59 | 336.96 | 84.39 | 203.22 | 135.08 |
Change | unch | +4.04 | +0.50 | +5.63 | +4.11 |
% Change | -0.09% | +1.21% | +0.60% | +2.85% | +3.14% |
Volume | 2,107,400 | 553,140 | 3,099,099 | 423,480 | 427,171 |
20-Day Average Volume | 2,967,275 | 1,706,309 | 6,403,809 | 793,062 | 1,314,781 |
Previous Close | 5.60 | 332.92 | 83.89 | 197.59 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 329.65 | 80.10 | 201.66 | 129.23 |
20-Day Raw Stochastic | 66.67% | 90.90% | 95.23% | 71.54% | 93.38% |
20-Day Relative Strength | 81.32% | 58.57% | 72.88% | 46.77% | 61.16% |
Weighted Alpha | +24.60 | +27.74 | +19.28 | -20.99 | +9.25 |
Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Sell | 72% Buy |
Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.36% since 03/15/22 | +2.16% since 09/12/24 | +1.53% since 09/12/24 | +2.40% since 09/12/24 | +7.01% since 09/12/24 |
Low | 5.54 on 03/18/22 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 126.31 on 09/13/24 |
High | 5.61 on 03/21/22 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 204.18 on 09/19/24 | 136.13 on 09/19/24 |
1-Month | |||||
%Chg | +0.72% since 02/22/22 | +2.81% since 08/19/24 | +13.41% since 08/19/24 | -1.66% since 08/19/24 | -0.59% since 08/19/24 |
Low | 5.53 on 03/01/22 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
High | 5.62 on 02/28/22 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | +73.07% since 12/22/21 | +10.19% since 06/18/24 | +33.71% since 06/18/24 | -9.40% since 06/18/24 | +24.98% since 06/18/24 |
Low | 2.95 on 01/19/22 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
High | 5.62 on 02/28/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +59.26% since 09/22/21 | +24.09% since 03/19/24 | +15.02% since 03/19/24 | -7.32% since 03/19/24 | +1.46% since 03/19/24 |
Low | 2.50 on 12/13/21 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
High | 5.62 on 02/28/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 577,050 | 178,589,936 | 104,514,608 | 28,768,510 | 20,863,522 |
Shares Outstanding, K | 103,229 | 536,435 | 1,245,853 | 145,597 | 159,300 |
Annual Sales | 166,700,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | 84,860,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 43,150,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
Last Quarter Net Income | 63,890,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
60-Month Beta | 0.56 | 0.61 | 0.18 | -0.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 03/10/21 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 05/05/22 | 10/29/24 | 11/05/24 | 08/01/24 | 08/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.52 | 17.89 | 17.67 | 12.19 | 141.53 |