Biodelivery Sci Intl (BDSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDSI | AMGN | GILD | BIIB | CELG |
| Company | Biodelivery Sci Intl | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Celgene Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.60 | 337.03 | 84.39 | 200.57 | 108.01 |
| High | 5.60 | 338.70 | 84.65 | 204.18 | 108.59 |
| Low | 5.59 | 334.61 | 83.57 | 200.11 | 107.27 |
| Last | 5.59 | 336.72 | 84.01 | 201.79 | 108.24 |
| Change | unch | +3.80 | +0.12 | +4.20 | +0.11 |
| % Change | -0.09% | +1.14% | +0.14% | +2.13% | +0.10% |
| Volume | 2,107,400 | 347,068 | 1,793,138 | 298,651 | 191,230,496 |
| 20-Day Average Volume | 2,967,275 | 1,695,954 | 6,336,320 | 785,911 | 16,188,930 |
| Previous Close | 5.60 | 332.92 | 83.89 | 197.59 | 108.13 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.57 | 329.63 | 80.07 | 201.67 | 108.17 |
| 20-Day Raw Stochastic | 66.67% | 89.10% | 90.25% | 72.57% | 63.25% |
| 20-Day Relative Strength | 81.32% | 58.31% | 71.99% | 46.96% | 64.69% |
| Weighted Alpha | +24.60 | +27.55 | +18.35 | -20.91 | +46.30 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 03/15/22 | +2.05% since 09/12/24 | +0.96% since 09/12/24 | +2.47% since 09/12/24 | -1.97% since 11/13/19 |
| Low | 5.54 on 03/18/22 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 107.27 on 11/20/19 |
| High | 5.61 on 03/21/22 | 339.00 on 09/18/24 | 84.61 on 09/19/24 | 204.18 on 09/19/24 | 110.53 on 11/14/19 |
| 1-Month | |||||
| %Chg | +0.72% since 02/22/22 | +2.70% since 08/19/24 | +12.77% since 08/19/24 | -1.59% since 08/19/24 | +5.14% since 10/18/19 |
| Low | 5.53 on 03/01/22 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 102.40 on 10/21/19 |
| High | 5.62 on 02/28/22 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 110.70 on 11/13/19 |
| 3-Month | |||||
| %Chg | +73.07% since 12/22/21 | +10.08% since 06/18/24 | +32.95% since 06/18/24 | -9.33% since 06/18/24 | +13.63% since 08/20/19 |
| Low | 2.95 on 01/19/22 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 93.41 on 08/23/19 |
| High | 5.62 on 02/28/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| 6-Month | |||||
| %Chg | +59.26% since 09/22/21 | +23.95% since 03/19/24 | +14.37% since 03/19/24 | -7.25% since 03/19/24 | +14.14% since 05/20/19 |
| Low | 2.50 on 12/13/21 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 89.08 on 07/23/19 |
| High | 5.62 on 02/28/22 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 110.70 on 11/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,050 | 178,589,936 | 104,514,608 | 28,768,510 | 77,035,920 |
| Shares Outstanding, K | 103,229 | 536,435 | 1,245,853 | 145,597 | 711,714 |
| Annual Sales | 166,700,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 15,281,000,000 |
| Annual Net Income | 84,860,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | 4,046,000,000 |
| Last Quarter Sales | 43,150,000 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 4,520,000,000 |
| Last Quarter Net Income | 63,890,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | 1,691,000,000 |
| 60-Month Beta | 0.56 | 0.61 | 0.18 | -0.06 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/10/21 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 2.99 on 10/31/19 |
| Latest Earnings Date | 05/05/22 | 10/29/24 | 11/05/24 | 08/01/24 | 10/31/19 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.52 | 17.89 | 17.67 | 12.19 | 10.99 |