Beadell Res Ltd (BDREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDREF | USGO | USAU | ||
Company | Beadell Res Ltd | U.S. Goldmining Inc | U.S. Gold Corp | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0002 | 5.40 | 5.40 | ||
High | 0.0002 | 5.46 | 6.00 | ||
Low | 0.0002 | 5.24 | 5.38 | ||
Last | 0.0002 | 5.34 | 5.95 | ||
Change | -0.0198 | -0.08 | +0.59 | ||
% Change | -99.00% | -1.42% | +11.01% | ||
Volume | 9,500 | 9,800 | 211,000 | ||
20-Day Average Volume | 50,035 | 6,295 | 120,740 | ||
Previous Close | 0.0200 | 5.42 | 5.36 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0401 | 5.74 | 4.54 | ||
20-Day Raw Stochastic | 0.00% | 11.27% | 97.56% | ||
20-Day Relative Strength | 33.31% | 43.77% | 72.51% | ||
Weighted Alpha | N/A | -63.70 | +42.41 | ||
Today's Opinion | N/A | 100% Sell | 100% Buy | ||
Previous Opinion | N/A | 100% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 8% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -99.00% since 04/11/19 | +0.58% since 05/10/24 | +40.00% since 05/10/24 | ||
Low | 0.0002 on 05/17/19 | 5.24 on 05/17/24 | 4.35 on 05/13/24 | ||
High | 0.0002 on 05/17/19 | 5.72 on 05/13/24 | 6.00 on 05/17/24 | ||
1-Month | |||||
%Chg | -99.00% since 04/11/19 | -22.61% since 04/17/24 | +51.02% since 04/17/24 | ||
Low | 0.0002 on 05/17/19 | 5.18 on 04/22/24 | 3.92 on 04/18/24 | ||
High | 0.0002 on 05/17/19 | 7.16 on 04/18/24 | 6.00 on 05/17/24 | ||
3-Month | |||||
%Chg | -99.52% since 02/14/19 | -9.00% since 02/16/24 | +72.97% since 02/16/24 | ||
Low | 0.0002 on 05/17/19 | 5.01 on 03/14/24 | 3.29 on 03/01/24 | ||
High | 0.0600 on 02/19/19 | 7.48 on 04/12/24 | 6.00 on 05/17/24 | ||
6-Month | |||||
%Chg | -99.57% since 10/23/18 | -12.46% since 11/17/23 | +84.21% since 11/17/23 | ||
Low | 0.0002 on 05/17/19 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
High | 0.0600 on 02/19/19 | 8.20 on 11/28/23 | 6.00 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 247 | 67,164 | 50,021 | ||
Shares Outstanding, K | 1,233,430 | 12,399 | 9,332 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | -9,360,000 | -7,610,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -2,440,000 | -1,690,000 | ||
60-Month Beta | 1.86 | N/A | 1.19 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.18 on 03/18/24 | ||
Latest Earnings Date | N/A | N/A | 03/15/24 | ||
Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |