Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | TEL | OLED | LFUS | VICR |
| Company | Blonder Tongue Laboratories | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Cp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2961 | 147.00 | 174.22 | 256.16 | 33.46 |
| High | 0.3104 | 147.19 | 175.75 | 257.38 | 33.65 |
| Low | 0.2899 | 145.88 | 170.72 | 254.40 | 32.50 |
| Last | 0.3050 | 146.19 | 171.08 | 256.86 | 32.97 |
| Change | +0.0044 | +0.09 | -2.68 | +1.05 | -0.40 |
| % Change | +1.46% | +0.06% | -1.54% | +0.41% | -1.20% |
| Volume | 190,300 | 1,217,928 | 427,402 | 122,945 | 122,913 |
| 20-Day Average Volume | 65,725 | 2,225,417 | 328,015 | 152,027 | 234,156 |
| Previous Close | 0.3006 | 146.10 | 173.76 | 255.81 | 33.37 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 142.17 | 160.85 | 238.02 | 33.70 |
| 20-Day Raw Stochastic | 18.26% | 89.56% | 74.88% | 96.59% | 34.67% |
| 20-Day Relative Strength | 36.31% | 57.26% | 55.91% | 64.58% | 42.77% |
| Weighted Alpha | -75.57 | +20.83 | +20.92 | +3.00 | -45.22 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +2.95% since 05/03/24 | +0.15% since 05/03/24 | +3.82% since 05/03/24 | -2.92% since 05/03/24 |
| Low | 0.2800 on 06/21/22 | 141.15 on 05/06/24 | 170.72 on 05/10/24 | 248.52 on 05/06/24 | 32.50 on 05/10/24 |
| High | 0.3250 on 06/17/22 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 258.06 on 05/07/24 | 34.56 on 05/06/24 |
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | +0.86% since 04/10/24 | +4.55% since 04/10/24 | +10.15% since 04/10/24 | -11.25% since 04/10/24 |
| Low | 0.2800 on 06/21/22 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 30.90 on 04/25/24 |
| High | 0.4169 on 06/03/22 | 147.19 on 05/10/24 | 178.57 on 05/07/24 | 258.06 on 05/07/24 | 37.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | +1.49% since 02/09/24 | -6.89% since 02/09/24 | +4.72% since 02/09/24 | -23.86% since 02/09/24 |
| Low | 0.2800 on 06/21/22 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 30.90 on 04/25/24 |
| High | 0.7700 on 04/21/22 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 258.06 on 05/07/24 | 48.20 on 02/22/24 |
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | +15.43% since 11/10/23 | +9.89% since 11/10/23 | +13.01% since 11/10/23 | -9.67% since 11/10/23 |
| Low | 0.2800 on 06/21/22 | 124.95 on 11/13/23 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 30.90 on 04/25/24 |
| High | 0.9300 on 03/01/22 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 273.42 on 12/27/23 | 48.20 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 44,739,912 | 8,242,999 | 6,339,995 | 1,484,231 |
| Shares Outstanding, K | 13,326 | 306,228 | 47,439 | 24,784 | 44,478 |
| Annual Sales | 15,750,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | 80,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 3,340,000 | 3,967,000,000 | 165,260,000 | 535,390,000 | 83,870,000 |
| Last Quarter Net Income | -1,150,000 | 541,000,000 | 56,850,000 | 48,450,000 | -14,470,000 |
| 60-Month Beta | 0.55 | 1.36 | 1.44 | 1.32 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | 1.86 on 04/24/24 | 1.19 on 05/02/24 | 1.76 on 04/30/24 | 0.06 on 04/23/24 |
| Latest Earnings Date | 08/11/22 | 04/24/24 | 05/02/24 | 04/30/24 | 04/23/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.650 on 02/21/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 06/14/24 | 05/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.97 | 38.08 | 25.94 | 33.21 |