Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDR | TEL | OLED | LFUS | VICR |
| Company | Blonder Tongue Laboratories | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.2961 | 149.89 | 211.55 | 260.00 | 37.50 |
| High | 0.3104 | 149.89 | 211.55 | 260.00 | 37.50 |
| Low | 0.2899 | 149.55 | 211.55 | 260.00 | 37.50 |
| Last | 0.3050 | 149.36 | 210.73 | 261.41 | 37.26 |
| Change | +0.0044 | +3.44 | +6.34 | +8.45 | +1.11 |
| % Change | +1.46% | +2.36% | +3.10% | +3.34% | +3.07% |
| Volume | 190,300 | 23,636 | 406 | 987 | 2,662 |
| 20-Day Average Volume | 65,725 | 1,589,082 | 390,590 | 114,379 | 104,873 |
| Previous Close | 0.3006 | 145.92 | 204.39 | 252.96 | 36.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3484 | 148.17 | 195.04 | 258.41 | 36.84 |
| 20-Day Raw Stochastic | 18.26% | 67.18% | 99.11% | 55.97% | 58.94% |
| 20-Day Relative Strength | 36.31% | 52.39% | 58.96% | 52.60% | 52.57% |
| Weighted Alpha | -75.57 | +18.57 | +45.20 | +6.85 | -21.35 |
| Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/16/22 | +3.90% since 09/12/24 | +4.20% since 09/12/24 | +6.35% since 09/12/24 | +2.18% since 09/12/24 |
| Low | 0.2800 on 06/21/22 | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 245.23 on 09/13/24 | 36.08 on 09/18/24 |
| High | 0.3250 on 06/17/22 | 149.89 on 09/19/24 | 211.85 on 09/18/24 | 260.00 on 09/19/24 | 38.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -19.84% since 05/24/22 | -0.51% since 08/19/24 | +10.65% since 08/19/24 | -1.12% since 08/19/24 | -1.32% since 08/19/24 |
| Low | 0.2800 on 06/21/22 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 240.22 on 09/11/24 | 34.27 on 09/10/24 |
| High | 0.4169 on 06/03/22 | 154.21 on 08/26/24 | 211.85 on 09/18/24 | 275.56 on 08/26/24 | 39.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | -54.48% since 03/24/22 | -0.95% since 06/18/24 | +1.06% since 06/18/24 | -1.19% since 06/18/24 | +8.04% since 06/18/24 |
| Low | 0.2800 on 06/21/22 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 232.87 on 08/07/24 | 31.65 on 06/26/24 |
| High | 0.7700 on 04/21/22 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 43.28 on 07/31/24 |
| 6-Month | |||||
| %Chg | -46.58% since 12/23/21 | +6.45% since 03/19/24 | +33.18% since 03/19/24 | +12.93% since 03/19/24 | +5.60% since 03/19/24 |
| Low | 0.2800 on 06/21/22 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 30.90 on 04/25/24 |
| High | 0.9300 on 03/01/22 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 43.28 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,064 | 44,684,792 | 9,696,056 | 6,269,361 | 1,610,374 |
| Shares Outstanding, K | 13,326 | 306,228 | 47,439 | 24,784 | 44,547 |
| Annual Sales | 15,750,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | 80,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 3,340,000 | 3,979,000,000 | 158,510,000 | 558,490,000 | 85,850,000 |
| Last Quarter Net Income | -1,150,000 | 573,000,000 | 52,340,000 | 45,470,000 | -1,200,000 |
| 60-Month Beta | 0.55 | 1.33 | 1.41 | 1.28 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 05/06/22 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 1.97 on 07/30/24 | -0.03 on 07/23/24 |
| Latest Earnings Date | 08/11/22 | 11/06/24 | 11/07/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.700 on 08/22/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 43.92 | 29.16 | 62.53 |