Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Blonder Tongue Laboratories (BDR)

Blonder Tongue Laboratories (BDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NASDAQ
Open 0.2961 149.20 80.33 241.19 200.45
High 0.3104 150.08 81.15 243.56 205.75
Low 0.2899 144.95 76.71 236.07 199.64
Last 0.3050 147.35 78.55 240.92 201.40
Change +0.0044 -3.21 -3.23 -4.28 -3.03
% Change +1.46% -2.13% -3.95% -1.75% -1.48%
Volume 190,300 2,534,200 1,770,300 376,200 321,400
20-Day Average Volume 65,725 1,390,675 1,532,395 385,245 322,850
Previous Close 0.3006 150.56 81.78 245.20 204.43
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3484 149.85 80.62 238.24 182.54
20-Day Raw Stochastic 18.26% 30.63% 25.12% 61.51% 83.83%
20-Day Relative Strength 36.31% 49.31% 50.07% 59.69% 71.83%
Weighted Alpha -75.57 +11.24 +65.92 +66.06 +44.85
Today's Opinion 100% Sell 88% Buy 80% Buy 100% Buy 72% Buy
Previous Opinion 100% Sell 100% Buy 96% Buy 100% Buy 72% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg -4.69% since 06/16/22 -1.22% since 06/07/24 +2.09% since 06/07/24 +4.43% since 06/07/24 +10.04% since 06/07/24
Low 0.2800 on 06/21/22 144.95 on 06/14/24 76.24 on 06/10/24 228.73 on 06/10/24 181.29 on 06/10/24
High 0.3250 on 06/17/22 151.99 on 06/12/24 82.05 on 06/12/24 245.25 on 06/13/24 207.43 on 06/13/24
1-Month  
%Chg -19.84% since 05/24/22 -1.30% since 05/14/24 -3.82% since 05/14/24 +3.67% since 05/14/24 +15.14% since 05/14/24
Low 0.2800 on 06/21/22 144.95 on 06/14/24 75.86 on 06/04/24 225.80 on 05/21/24 170.13 on 05/31/24
High 0.4169 on 06/03/22 152.79 on 05/22/24 86.57 on 05/28/24 250.38 on 05/28/24 207.43 on 06/13/24
3-Month  
%Chg -54.48% since 03/24/22 +5.67% since 03/14/24 +11.77% since 03/14/24 +21.71% since 03/14/24 +25.92% since 03/14/24
Low 0.2800 on 06/21/22 137.61 on 05/02/24 69.38 on 05/02/24 159.69 on 04/19/24 148.75 on 04/19/24
High 0.7700 on 04/21/22 152.79 on 05/22/24 86.57 on 05/28/24 250.38 on 05/28/24 207.43 on 06/13/24
6-Month  
%Chg -46.58% since 12/23/21 +2.80% since 12/14/23 +32.64% since 12/14/23 +28.90% since 12/14/23 +8.34% since 12/14/23
Low 0.2800 on 06/21/22 128.52 on 01/17/24 55.19 on 01/16/24 159.69 on 04/19/24 148.75 on 04/19/24
High 0.9300 on 03/01/22 152.79 on 05/22/24 86.57 on 05/28/24 250.38 on 05/28/24 207.43 on 06/13/24
Key Statistics  
Market Capitalization, $K 4,064 45,122,696 13,040,792 8,708,054 9,554,212
Shares Outstanding, K 13,326 306,228 166,019 36,145 47,439
Annual Sales 15,750,000 16,034,000,000 3,263,600,000 2,645,240,000 576,430,000
Annual Net Income 80,000 1,910,000,000 567,100,000 247,910,000 203,010,000
Last Quarter Sales 3,340,000 3,967,000,000 874,600,000 731,540,000 165,260,000
Last Quarter Net Income -1,150,000 541,000,000 105,100,000 80,920,000 56,850,000
60-Month Beta 0.55 1.35 1.31 0.99 1.47
Per-Share Information  
Most Recent Earnings -0.09 on 05/06/22 1.86 on 04/24/24 0.77 on 05/03/24 2.39 on 05/06/24 1.19 on 05/02/24
Latest Earnings Date 08/11/22 07/24/24 07/26/24 05/06/24 08/01/24
Most Recent Dividend N/A 0.650 on 05/23/24 0.190 on 04/25/24 0.104 on 03/29/11 0.400 on 06/14/24
Next Ex-Dividends Date N/A 08/23/24 07/19/24 N/A 06/14/24
Ratios  
Price/Earnings ttm 0.00 20.32 24.86 31.87 43.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar