Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Brandywine Realty Trust (BDN)

Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.58 109.40 191.84 103.67 289.75
High 4.64 110.18 194.65 103.89 292.76
Low 4.57 108.80 191.52 102.80 287.59
Last 4.60 109.16 194.17 103.03 291.97
Change unch -0.89 +1.39 -0.91 +0.52
% Change unch -0.81% +0.72% -0.88% +0.18%
Volume 975,300 4,760,700 2,236,300 3,079,900 799,200
20-Day Average Volume 1,191,275 4,668,735 2,444,410 2,424,660 735,890
Previous Close 4.60 110.05 192.78 103.94 291.45
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.57 109.18 193.25 103.03 277.20
20-Day Raw Stochastic 48.72% 47.05% 60.03% 55.07% 97.31%
20-Day Relative Strength 50.48% 46.56% 53.86% 60.06% 63.45%
Weighted Alpha +9.02 -10.53 +4.53 +35.39 +5.83
Today's Opinion 32% Buy 40% Sell 40% Buy 96% Buy 40% Buy
Previous Opinion 32% Buy 24% Sell 24% Buy 100% Buy 40% Buy
Last Month's Opinion 64% Buy 72% Sell 24% Sell 100% Buy 24% Buy
Performance  
5-Days  
%Chg +1.32% since 06/12/24 -3.24% since 06/12/24 +0.18% since 06/12/24 +0.16% since 06/12/24 +5.89% since 06/12/24
Low 4.49 on 06/17/24 108.80 on 06/20/24 191.52 on 06/20/24 102.80 on 06/20/24 276.13 on 06/13/24
High 4.64 on 06/18/24 113.44 on 06/13/24 197.74 on 06/14/24 104.47 on 06/14/24 292.76 on 06/20/24
1-Month  
%Chg -3.16% since 05/20/24 -2.58% since 05/20/24 +1.26% since 05/20/24 +2.17% since 05/20/24 +2.12% since 05/20/24
Low 4.41 on 06/11/24 103.09 on 05/29/24 183.04 on 05/29/24 99.77 on 05/23/24 263.34 on 05/29/24
High 4.81 on 05/21/24 115.99 on 06/12/24 201.58 on 06/04/24 105.69 on 06/05/24 292.76 on 06/20/24
3-Month  
%Chg -1.29% since 03/20/24 -15.18% since 03/20/24 -0.24% since 03/20/24 +10.80% since 03/20/24 +3.52% since 03/20/24
Low 4.16 on 04/16/24 101.11 on 05/02/24 170.46 on 04/30/24 87.87 on 04/16/24 256.31 on 05/01/24
High 5.05 on 05/15/24 130.77 on 04/01/24 201.58 on 06/04/24 105.69 on 06/05/24 294.86 on 04/01/24
6-Month  
%Chg -11.54% since 12/20/23 -16.33% since 12/20/23 -8.02% since 12/20/23 +16.38% since 12/20/23 -0.35% since 12/20/23
Low 3.85 on 02/13/24 101.11 on 05/02/24 170.46 on 04/30/24 85.40 on 02/13/24 256.31 on 05/01/24
High 5.67 on 01/12/24 135.76 on 03/11/24 219.10 on 01/02/24 105.69 on 06/05/24 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 792,447 101,065,128 90,672,544 61,603,284 51,306,432
Shares Outstanding, K 172,271 925,844 466,975 597,916 175,725
Annual Sales 514,650,000 8,023,470,000 11,144,200,000 6,638,000,000 4,517,690,000
Annual Net Income -196,790,000 3,059,210,000 1,483,300,000 340,090,000 2,148,330,000
Last Quarter Sales 126,480,000 1,956,620,000 2,834,100,000 1,859,740,000 1,157,220,000
Last Quarter Net Income -16,370,000 585,720,000 917,400,000 127,150,000 508,950,000
60-Month Beta 1.29 1.07 0.79 1.16 0.63
Per-Share Information  
Most Recent Earnings -0.10 on 04/17/24 0.63 on 04/17/24 1.96 on 04/30/24 0.22 on 04/29/24 2.60 on 04/30/24
Latest Earnings Date 07/23/24 07/16/24 07/25/24 07/29/24 08/07/24
Most Recent Dividend 0.150 on 04/03/24 0.960 on 06/17/24 1.620 on 06/14/24 0.610 on 05/10/24 3.000 on 06/12/24
Next Ex-Dividends Date 07/03/24 06/17/24 06/14/24 05/10/24 06/12/24
Ratios  
Price/Earnings ttm 4.22 19.41 19.05 27.42 17.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar