Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Brandywine Realty Trust (BDN)
Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 4.31 133.04 198.90 91.87 109.56
High 4.35 134.73 202.05 92.81 111.22
Low 4.22 130.23 196.15 91.21 108.09
Last 4.30 134.60 201.76 92.72 111.06
Change unch +1.33 +2.90 +0.56 +1.12
% Change unch +1.00% +1.46% +0.61% +1.02%
Volume 2,265,500 2,786,500 3,473,400 2,556,800 2,603,500
20-Day Average Volume 2,326,110 3,294,060 2,635,220 3,206,480 2,956,235
Previous Close 4.30 133.27 198.86 92.16 109.94
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.15 132.01 191.25 90.62 107.71
20-Day Raw Stochastic 81.82% 88.57% 98.61% 79.31% 97.95%
20-Day Relative Strength 44.78% 59.71% 56.94% 58.32% 54.69%
Weighted Alpha -22.30 +11.70 +3.30 +24.60 -9.80
Today's Opinion 32% Sell 88% Buy 72% Buy 100% Buy 56% Buy
Previous Opinion 32% Sell 88% Buy 48% Buy 100% Buy 40% Buy
Last Month's Opinion 56% Buy 64% Buy 24% Buy 24% Buy 24% Buy
Performance  
5-Days  
%Chg +4.37% since 02/23/24 +1.04% since 02/23/24 +6.23% since 02/23/24 -0.74% since 02/23/24 +2.18% since 02/23/24
Low 4.02 on 02/26/24 130.23 on 03/01/24 181.16 on 02/27/24 91.21 on 03/01/24 104.19 on 02/27/24
High 4.37 on 02/29/24 135.70 on 02/29/24 202.05 on 03/01/24 93.60 on 02/26/24 111.22 on 03/01/24
1-Month  
%Chg -2.27% since 02/01/24 +3.19% since 02/01/24 +1.70% since 02/01/24 +5.09% since 02/01/24 unch since 02/01/24
Low 3.85 on 02/13/24 126.08 on 02/05/24 181.16 on 02/27/24 85.40 on 02/13/24 103.40 on 02/13/24
High 4.40 on 02/02/24 135.70 on 02/29/24 202.05 on 03/01/24 94.63 on 02/14/24 111.22 on 03/01/24
3-Month  
%Chg -9.47% since 12/01/23 +13.82% since 12/01/23 -4.14% since 12/01/23 +3.64% since 12/01/23 -6.33% since 12/01/23
Low 3.85 on 02/13/24 117.39 on 12/04/23 181.16 on 02/27/24 85.40 on 02/13/24 103.40 on 02/13/24
High 5.67 on 01/12/24 137.52 on 12/14/23 219.10 on 01/02/24 94.63 on 02/14/24 119.50 on 12/05/23
6-Month  
%Chg -15.69% since 09/01/23 +8.03% since 09/01/23 +11.60% since 09/01/23 +12.20% since 09/01/23 +11.32% since 09/01/23
Low 3.62 on 11/13/23 96.64 on 10/27/23 154.58 on 10/06/23 78.38 on 10/03/23 84.72 on 10/23/23
High 5.67 on 01/12/24 137.52 on 12/14/23 219.10 on 01/02/24 94.63 on 02/14/24 119.50 on 12/05/23
Key Statistics  
Market Capitalization, $K 740,636 124,488,992 94,053,448 52,746,368 48,223,916
Shares Outstanding, K 172,241 924,881 466,165 568,878 434,215
Annual Sales 514,650,000 8,023,470,000 10,711,100,000 6,638,000,000 6,981,000,000
Annual Net Income -196,790,000 3,059,210,000 1,765,800,000 340,090,000 1,502,000,000
Last Quarter Sales 130,170,000 1,889,250,000 2,818,600,000 1,749,780,000 1,674,000,000
Last Quarter Net Income -157,280,000 630,940,000 586,900,000 83,910,000 361,000,000
60-Month Beta 1.26 1.00 0.68 1.08 0.74
Per-Share Information  
Most Recent Earnings -0.91 on 01/31/24 0.68 on 01/17/24 0.18 on 02/27/24 0.15 on 02/13/24 0.83 on 01/24/24
Latest Earnings Date 04/17/24 04/16/24 04/24/24 02/13/24 04/17/24
Most Recent Dividend 0.150 on 01/03/24 0.870 on 12/15/23 1.700 on 12/27/23 0.610 on 02/22/24 1.565 on 12/14/23
Next Ex-Dividends Date 04/03/24 03/15/24 12/27/23 02/22/24 03/14/24
Ratios  
Price/Earnings ttm 3.77 23.76 20.15 25.39 14.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar