Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDN | PLD | AMT | WELL | CCI |
Company | Brandywine Realty Trust | Prologis Inc | American Tower Corp | Welltower Inc | Crown Castle Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.97 | 121.18 | 210.81 | 108.60 | 106.01 |
High | 5.09 | 123.27 | 214.12 | 110.49 | 107.56 |
Low | 4.95 | 120.39 | 210.06 | 108.24 | 105.82 |
Last | 5.07 | 122.68 | 213.72 | 109.78 | 107.52 |
Change | +0.18 | +2.25 | +3.80 | +1.29 | +1.99 |
% Change | +3.68% | +1.87% | +1.81% | +1.19% | +1.89% |
Volume | 1,543,700 | 3,374,100 | 1,548,300 | 2,104,600 | 1,631,800 |
20-Day Average Volume | 1,635,790 | 3,783,675 | 1,658,490 | 2,915,220 | 2,546,965 |
Previous Close | 4.89 | 120.43 | 209.92 | 108.49 | 105.53 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.60 | 119.10 | 204.13 | 106.31 | 101.43 |
20-Day Raw Stochastic | 97.53% | 65.53% | 91.20% | 76.82% | 87.94% |
20-Day Relative Strength | 63.13% | 61.26% | 67.73% | 65.87% | 66.38% |
Weighted Alpha | +9.08 | +1.78 | +17.60 | +39.10 | +2.61 |
Today's Opinion | 80% Buy | 40% Buy | 88% Buy | 100% Buy | 24% Buy |
Previous Opinion | 64% Buy | 24% Buy | 88% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.74% since 07/19/24 | -0.86% since 07/19/24 | +1.70% since 07/19/24 | +2.21% since 07/19/24 | +2.32% since 07/19/24 |
Low | 4.60 on 07/22/24 | 120.26 on 07/25/24 | 208.23 on 07/22/24 | 106.98 on 07/22/24 | 103.28 on 07/23/24 |
High | 5.09 on 07/26/24 | 127.25 on 07/22/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 109.24 on 07/25/24 |
1-Month | |||||
%Chg | +14.45% since 06/26/24 | +11.11% since 06/26/24 | +10.93% since 06/26/24 | +7.81% since 06/26/24 | +12.08% since 06/26/24 |
Low | 4.28 on 07/10/24 | 109.89 on 06/27/24 | 191.55 on 07/02/24 | 101.97 on 06/27/24 | 95.02 on 07/02/24 |
High | 5.09 on 07/26/24 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 109.24 on 07/25/24 |
3-Month | |||||
%Chg | +13.42% since 04/26/24 | +17.89% since 04/26/24 | +24.48% since 04/26/24 | +16.37% since 04/26/24 | +14.90% since 04/26/24 |
Low | 4.28 on 07/10/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 93.71 on 05/02/24 | 93.25 on 05/01/24 |
High | 5.09 on 07/26/24 | 129.16 on 07/17/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 109.24 on 07/25/24 |
6-Month | |||||
%Chg | -0.59% since 01/26/24 | -3.30% since 01/26/24 | +8.33% since 01/26/24 | +25.62% since 01/26/24 | -0.99% since 01/26/24 |
Low | 3.85 on 02/13/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 92.48 on 04/18/24 |
High | 5.19 on 01/30/24 | 135.76 on 03/11/24 | 215.86 on 07/25/24 | 111.85 on 07/25/24 | 114.75 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 842,405 | 111,499,392 | 98,027,392 | 64,867,904 | 45,855,216 |
Shares Outstanding, K | 172,271 | 925,844 | 466,975 | 597,916 | 434,523 |
Annual Sales | 514,650,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 6,981,000,000 |
Annual Net Income | -196,790,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 1,502,000,000 |
Last Quarter Sales | 126,480,000 | 2,007,950,000 | 2,834,100,000 | 1,859,740,000 | 1,626,000,000 |
Last Quarter Net Income | -16,370,000 | 861,350,000 | 917,400,000 | 127,150,000 | 251,000,000 |
60-Month Beta | 1.33 | 1.06 | 0.81 | 1.18 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 07/23/24 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 0.58 on 07/17/24 |
Latest Earnings Date | 07/23/24 | 07/17/24 | 07/30/24 | 07/29/24 | 07/17/24 |
Most Recent Dividend | 0.150 on 07/03/24 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 1.565 on 06/14/24 |
Next Ex-Dividends Date | 07/03/24 | 06/17/24 | 06/14/24 | 05/10/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.59 | 23.76 | 20.69 | 28.91 | 15.22 |