Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDN | AMT | PLD | CCI | PSA |
Company | Brandywine Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 5.49 | 234.00 | 128.82 | 117.23 | 363.59 |
High | 5.49 | 234.56 | 129.51 | 118.21 | 363.59 |
Low | 5.32 | 227.70 | 127.30 | 114.37 | 354.70 |
Last | 5.40 | 232.31 | 128.50 | 115.17 | 358.62 |
Change | +0.04 | -3.64 | +1.48 | -2.61 | -2.10 |
% Change | +0.75% | -1.54% | +1.17% | -2.22% | -0.58% |
Volume | 2,013,103 | 3,433,874 | 2,591,981 | 2,368,311 | 582,265 |
20-Day Average Volume | 1,352,082 | 1,945,298 | 3,101,110 | 2,117,779 | 656,559 |
Previous Close | 5.36 | 235.95 | 127.02 | 117.78 | 360.72 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.21 | 232.41 | 128.56 | 115.55 | 349.17 |
20-Day Raw Stochastic | 80.65% | 55.52% | 49.75% | 53.62% | 80.79% |
20-Day Relative Strength | 62.86% | 56.03% | 55.37% | 55.37% | 68.89% |
Weighted Alpha | +29.23 | +40.09 | +14.33 | +24.97 | +43.85 |
Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 64% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 64% Buy | 56% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.65% since 09/12/24 | -2.00% since 09/12/24 | -1.37% since 09/12/24 | -3.28% since 09/12/24 | -0.13% since 09/12/24 |
Low | 5.20 on 09/13/24 | 227.70 on 09/19/24 | 126.68 on 09/18/24 | 114.37 on 09/19/24 | 354.64 on 09/13/24 |
High | 5.52 on 09/16/24 | 241.97 on 09/16/24 | 132.39 on 09/13/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
1-Month | |||||
%Chg | +4.65% since 08/19/24 | +5.80% since 08/19/24 | +3.05% since 08/19/24 | +5.17% since 08/19/24 | +11.01% since 08/19/24 |
Low | 4.90 on 09/11/24 | 217.02 on 08/21/24 | 122.79 on 08/20/24 | 108.50 on 08/22/24 | 322.11 on 08/21/24 |
High | 5.52 on 09/16/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
3-Month | |||||
%Chg | +17.39% since 06/18/24 | +20.55% since 06/18/24 | +16.77% since 06/18/24 | +20.79% since 06/18/24 | +23.06% since 06/18/24 |
Low | 4.28 on 07/10/24 | 190.38 on 06/26/24 | 108.46 on 06/21/24 | 94.47 on 06/20/24 | 280.51 on 07/01/24 |
High | 5.52 on 09/16/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
6-Month | |||||
%Chg | +22.73% since 03/19/24 | +18.19% since 03/19/24 | +0.51% since 03/19/24 | +10.14% since 03/19/24 | +29.33% since 03/19/24 |
Low | 4.16 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 256.31 on 05/01/24 |
High | 5.52 on 09/16/24 | 243.56 on 09/10/24 | 132.57 on 09/10/24 | 120.92 on 09/16/24 | 366.29 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 923,373 | 110,182,752 | 117,600,704 | 51,178,120 | 63,387,524 |
Shares Outstanding, K | 172,271 | 466,975 | 925,844 | 434,523 | 175,725 |
Annual Sales | 514,650,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
Annual Net Income | -196,790,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
Last Quarter Sales | 125,350,000 | 2,900,300,000 | 2,007,950,000 | 1,626,000,000 | 1,173,210,000 |
Last Quarter Net Income | 30,170,000 | 900,300,000 | 861,350,000 | 251,000,000 | 518,130,000 |
60-Month Beta | 1.33 | 0.83 | 1.07 | 0.85 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 07/23/24 | 1.92 on 07/30/24 | 0.92 on 07/17/24 | 0.58 on 07/17/24 | 2.66 on 07/30/24 |
Latest Earnings Date | 10/22/24 | 10/24/24 | 10/15/24 | 10/16/24 | 11/04/24 |
Most Recent Dividend | 0.150 on 07/03/24 | 1.620 on 06/14/24 | 0.960 on 09/16/24 | 1.565 on 09/13/24 | 3.000 on 09/13/24 |
Next Ex-Dividends Date | 07/03/24 | 10/09/24 | 09/16/24 | 09/13/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 5.27 | 22.91 | 24.88 | 17.25 | 21.30 |