Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | AMT | PLD | CCI | DLR |
| Company | Brandywine Realty Trust | American Tower Corp | Prologis Inc | Crown Castle Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.75 | 182.64 | 108.82 | 100.37 | 144.40 |
| High | 4.75 | 187.75 | 108.82 | 100.37 | 144.40 |
| Low | 4.75 | 181.96 | 108.82 | 100.37 | 144.40 |
| Last | 4.75 | 186.37 | 108.82 | 100.37 | 144.40 |
| Change | unch | +5.04 | +0.67 | +0.49 | +0.86 |
| % Change | unch | +2.78% | +0.62% | +0.49% | +0.60% |
| Volume | 394 | 2,588,000 | 379 | 163 | 257 |
| 20-Day Average Volume | 1,358,000 | 2,779,475 | 4,668,194 | 3,337,783 | 2,411,418 |
| Previous Close | 4.75 | 181.33 | 108.15 | 99.88 | 143.54 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.52 | 176.04 | 105.97 | 95.69 | 140.32 |
| 20-Day Raw Stochastic | 78.52% | 92.02% | 40.85% | 99.75% | 52.71% |
| 20-Day Relative Strength | 56.81% | 53.65% | 42.19% | 52.86% | 53.65% |
| Weighted Alpha | +24.69 | -6.04 | -16.14 | -12.54 | +41.31 |
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | 64% Sell | 64% Buy |
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | 64% Sell | 64% Buy |
| Last Month's Opinion | 48% Sell | 40% Sell | 24% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/03/24 | +3.75% since 05/02/24 | +2.77% since 05/03/24 | +3.06% since 05/03/24 | -1.77% since 05/03/24 |
| Low | 4.55 on 05/08/24 | 177.52 on 05/06/24 | 104.20 on 05/06/24 | 95.03 on 05/06/24 | 140.17 on 05/08/24 |
| High | 4.83 on 05/06/24 | 187.75 on 05/09/24 | 108.82 on 05/10/24 | 100.39 on 05/09/24 | 148.00 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.24% since 04/10/24 | -3.34% since 04/09/24 | -9.78% since 04/10/24 | +2.73% since 04/10/24 | +2.12% since 04/10/24 |
| Low | 4.16 on 04/16/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 135.54 on 04/16/24 |
| High | 4.91 on 05/03/24 | 187.75 on 05/09/24 | 122.31 on 04/11/24 | 100.39 on 05/09/24 | 152.35 on 05/03/24 |
| 3-Month | |||||
| %Chg | +15.29% since 02/09/24 | -4.15% since 02/09/24 | -17.86% since 02/09/24 | -7.41% since 02/09/24 | -1.90% since 02/09/24 |
| Low | 3.85 on 02/13/24 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 131.42 on 02/21/24 |
| High | 4.91 on 05/03/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 154.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +23.70% since 11/10/23 | +2.49% since 11/09/23 | +4.08% since 11/10/23 | +4.95% since 11/10/23 | +12.16% since 11/10/23 |
| Low | 3.62 on 11/13/23 | 170.46 on 04/30/24 | 101.11 on 05/02/24 | 92.48 on 04/18/24 | 126.87 on 11/13/23 |
| High | 5.67 on 01/12/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 154.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,287 | 86,914,016 | 100,130,032 | 43,400,156 | 44,845,768 |
| Shares Outstanding, K | 172,271 | 466,352 | 925,844 | 434,523 | 312,427 |
| Annual Sales | 514,650,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 5,477,060,000 |
| Annual Net Income | -196,790,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 948,840,000 |
| Last Quarter Sales | 126,480,000 | 2,834,100,000 | 1,956,620,000 | 1,641,000,000 | 1,331,140,000 |
| Last Quarter Net Income | -16,370,000 | 917,400,000 | 585,720,000 | 311,000,000 | 281,510,000 |
| 60-Month Beta | 1.26 | 0.71 | 1.05 | 0.76 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/17/24 | 1.96 on 04/30/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 0.82 on 05/02/24 |
| Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
| Most Recent Dividend | 0.150 on 04/03/24 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 1.220 on 03/14/24 |
| Next Ex-Dividends Date | 04/03/24 | 04/11/24 | 03/15/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.26 | 17.92 | 18.67 | 13.22 | 21.25 |