Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDN | AMT | CCI | PLD | DLR |
Company | Brandywine Realty Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Digital Realty Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 4.80 | 183.50 | 98.00 | 106.75 | 147.25 |
High | 4.91 | 184.89 | 98.36 | 108.08 | 152.35 |
Low | 4.66 | 181.17 | 96.78 | 105.40 | 145.67 |
Last | 4.69 | 181.74 | 97.39 | 105.89 | 147.00 |
Change | -0.01 | +2.10 | +0.95 | +1.36 | +6.85 |
% Change | -0.21% | +1.17% | +0.99% | +1.30% | +4.89% |
Volume | 1,606,600 | 3,130,300 | 4,119,400 | 3,517,600 | 3,309,600 |
20-Day Average Volume | 1,640,825 | 2,908,970 | 3,428,110 | 4,811,645 | 1,696,505 |
Previous Close | 4.70 | 179.64 | 96.44 | 104.53 | 140.15 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.45 | 176.73 | 95.89 | 109.82 | 140.31 |
20-Day Raw Stochastic | 70.47% | 50.07% | 51.41% | 18.61% | 68.17% |
20-Day Relative Strength | 55.77% | 48.11% | 45.25% | 33.84% | 57.98% |
Weighted Alpha | +17.38 | -8.28 | -17.23 | -20.44 | +46.22 |
Today's Opinion | 24% Buy | 56% Sell | 72% Sell | 56% Sell | 80% Buy |
Previous Opinion | 24% Buy | 56% Sell | 72% Sell | 56% Sell | 56% Buy |
Last Month's Opinion | 56% Sell | 8% Sell | 40% Sell | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.92% since 04/26/24 | +5.85% since 04/26/24 | +4.07% since 04/26/24 | +1.76% since 04/26/24 | +2.92% since 04/26/24 |
Low | 4.52 on 04/30/24 | 170.46 on 04/30/24 | 93.25 on 05/01/24 | 101.11 on 05/02/24 | 137.28 on 05/02/24 |
High | 4.91 on 05/03/24 | 184.89 on 05/03/24 | 98.36 on 05/03/24 | 108.08 on 05/03/24 | 152.35 on 05/03/24 |
1-Month | |||||
%Chg | +7.82% since 04/03/24 | -5.50% since 04/03/24 | -4.68% since 04/03/24 | -16.02% since 04/03/24 | +4.53% since 04/03/24 |
Low | 4.16 on 04/16/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 135.54 on 04/16/24 |
High | 4.91 on 05/03/24 | 194.80 on 04/04/24 | 103.51 on 04/04/24 | 128.71 on 04/04/24 | 152.35 on 05/03/24 |
3-Month | |||||
%Chg | +8.82% since 02/02/24 | -6.08% since 02/02/24 | -10.09% since 02/02/24 | -18.07% since 02/02/24 | +1.74% since 02/02/24 |
Low | 3.85 on 02/13/24 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 131.42 on 02/21/24 |
High | 4.91 on 05/03/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 154.18 on 03/05/24 |
6-Month | |||||
%Chg | +10.35% since 11/03/23 | -4.63% since 11/03/23 | -1.03% since 11/03/23 | -0.62% since 11/03/23 | +10.58% since 11/03/23 |
Low | 3.62 on 11/13/23 | 170.46 on 04/30/24 | 92.48 on 04/18/24 | 101.11 on 05/02/24 | 126.22 on 11/10/23 |
High | 5.67 on 01/12/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 154.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 807,951 | 84,754,808 | 42,318,196 | 98,037,616 | 45,926,328 |
Shares Outstanding, K | 172,271 | 466,352 | 434,523 | 925,844 | 312,424 |
Annual Sales | 514,650,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 5,477,060,000 |
Annual Net Income | -196,790,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 948,840,000 |
Last Quarter Sales | 126,480,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,369,640,000 |
Last Quarter Net Income | -16,370,000 | 84,900,000 | 311,000,000 | 585,720,000 | 28,310,000 |
60-Month Beta | 1.26 | 0.71 | 0.76 | 1.05 | 0.55 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/17/24 | 1.96 on 04/30/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 1.67 on 05/02/24 |
Latest Earnings Date | 04/17/24 | 04/30/24 | 04/17/24 | 04/17/24 | 05/02/24 |
Most Recent Dividend | 0.150 on 04/03/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 1.220 on 03/14/24 |
Next Ex-Dividends Date | 04/03/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.31 | 17.75 | 13.10 | 18.44 | 21.23 |