Brandywine Realty Trust (BDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDN | HPP | CHCT | ||
| Company | Brandywine Realty Trust | Hudson Pacific Properties | Community Healthcare Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.43 | 5.71 | 25.83 | ||
| High | 4.52 | 5.89 | 26.41 | ||
| Low | 4.40 | 5.68 | 25.83 | ||
| Last | 4.47 | 5.72 | 26.33 | ||
| Change | +0.07 | +0.04 | +0.68 | ||
| % Change | +1.59% | +0.70% | +2.65% | ||
| Volume | 991,689 | 1,808,764 | 99,123 | ||
| 20-Day Average Volume | 1,745,365 | 1,994,653 | 128,851 | ||
| Previous Close | 4.40 | 5.68 | 25.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.41 | 6.07 | 25.60 | ||
| 20-Day Raw Stochastic | 45.86% | 17.09% | 81.98% | ||
| 20-Day Relative Strength | 50.73% | 40.74% | 53.29% | ||
| Weighted Alpha | +8.50 | -9.95 | -24.06 | ||
| Today's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 04/19/24 | -3.54% since 04/19/24 | +3.21% since 04/19/24 | ||
| Low | 4.34 on 04/25/24 | 5.61 on 04/25/24 | 25.34 on 04/22/24 | ||
| High | 4.66 on 04/23/24 | 6.07 on 04/23/24 | 26.41 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 03/26/24 | -6.38% since 03/26/24 | +3.58% since 03/26/24 | ||
| Low | 4.16 on 04/16/24 | 5.52 on 04/16/24 | 24.51 on 04/16/24 | ||
| High | 4.83 on 04/01/24 | 6.69 on 04/09/24 | 26.73 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -12.35% since 01/26/24 | -34.63% since 01/26/24 | +0.30% since 01/26/24 | ||
| Low | 3.85 on 02/13/24 | 5.52 on 04/16/24 | 24.50 on 02/05/24 | ||
| High | 5.19 on 01/30/24 | 8.95 on 01/29/24 | 28.10 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +18.57% since 10/26/23 | +21.70% since 10/26/23 | -4.91% since 10/26/23 | ||
| Low | 3.62 on 11/13/23 | 4.39 on 11/01/23 | 24.50 on 02/05/24 | ||
| High | 5.67 on 01/12/24 | 9.85 on 01/02/24 | 29.16 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 757,992 | 801,704 | 710,274 | ||
| Shares Outstanding, K | 172,271 | 141,145 | 27,691 | ||
| Annual Sales | 514,650,000 | 952,300,000 | 112,850,000 | ||
| Annual Net Income | -196,790,000 | -173,890,000 | 7,710,000 | ||
| Last Quarter Sales | 126,480,000 | 223,420,000 | 29,120,000 | ||
| Last Quarter Net Income | -16,370,000 | -94,550,000 | 4,570,000 | ||
| 60-Month Beta | 1.27 | 1.30 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/17/24 | -0.70 on 02/12/24 | 0.18 on 02/13/24 | ||
| Latest Earnings Date | 04/17/24 | 05/01/24 | 04/30/24 | ||
| Most Recent Dividend | 0.150 on 04/03/24 | 0.050 on 03/15/24 | 0.458 on 02/16/24 | ||
| Next Ex-Dividends Date | 04/03/24 | 03/15/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 6.54 | 10.38 | ||