Black Diamond Group Ltd (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | AFRM | CNXC | CAR | SPSC |
| Company | Black Diamond Group Ltd | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.2100 | 43.79 | 64.44 | 83.09 | 192.18 |
| High | 7.2100 | 45.63 | 65.74 | 89.90 | 200.00 |
| Low | 7.2100 | 43.25 | 63.22 | 83.09 | 190.54 |
| Last | 7.2100 | 44.28 | 63.96 | 85.08 | 192.81 |
| Change | +0.2600 | +0.28 | -0.46 | +1.99 | +0.63 |
| % Change | +3.74% | +0.64% | -0.71% | +2.39% | +0.33% |
| Volume | 700 | 12,468,400 | 536,000 | 1,061,400 | 209,100 |
| 20-Day Average Volume | 1,700 | 13,773,680 | 371,165 | 622,950 | 140,515 |
| Previous Close | 6.9500 | 44.00 | 64.42 | 83.09 | 192.18 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9552 | 38.32 | 70.45 | 78.78 | 192.62 |
| 20-Day Raw Stochastic | 73.00% | 92.13% | 5.37% | 74.65% | 45.86% |
| 20-Day Relative Strength | 58.71% | 68.74% | 41.05% | 50.64% | 49.03% |
| Weighted Alpha | +41.40 | +40.02 | -15.84 | -47.54 | +12.03 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 64% Sell | 24% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 08/26/24 | +10.04% since 09/11/24 | -6.61% since 09/11/24 | +23.11% since 09/11/24 | +3.17% since 09/11/24 |
| Low | 6.9300 on 09/06/24 | 39.17 on 09/12/24 | 63.22 on 09/18/24 | 67.65 on 09/12/24 | 186.34 on 09/12/24 |
| High | 7.5300 on 08/28/24 | 45.63 on 09/18/24 | 68.92 on 09/12/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.08% since 08/15/24 | +55.64% since 08/16/24 | -3.65% since 08/16/24 | -2.77% since 08/16/24 | -2.03% since 08/16/24 |
| Low | 6.9300 on 09/06/24 | 28.36 on 08/19/24 | 63.22 on 09/18/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 7.5300 on 08/28/24 | 45.63 on 09/18/24 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +31.86% since 06/14/24 | +45.04% since 06/18/24 | +9.76% since 06/18/24 | -18.51% since 06/18/24 | +5.89% since 06/18/24 |
| Low | 5.9800 on 07/05/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 |
| High | 7.5300 on 08/28/24 | 45.63 on 09/18/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.53% since 03/12/24 | +29.44% since 03/18/24 | +4.89% since 03/18/24 | -21.31% since 03/18/24 | +7.86% since 03/18/24 |
| Low | 5.4680 on 06/14/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 7.5300 on 08/28/24 | 45.63 on 09/18/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 430,080 | 13,601,500 | 4,208,494 | 2,961,909 | 7,116,810 |
| Shares Outstanding, K | 61,882 | 309,125 | 65,329 | 35,647 | 37,032 |
| Annual Sales | 291,510,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 22,490,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 69,760,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | 5,480,000 | -45,140,000 | 66,830,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | 1.07 | 3.51 | 0.61 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/01/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 08/28/24 | 09/25/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.022 on 06/28/24 | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 0.00 | 6.34 | 3.75 | 87.46 |