Black Diamond Group Ltd (BDIMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDIMF | AFRM | CNXC | CAR | SPSC |
| Company | Black Diamond Group Ltd | Affirm Holdings Inc Cl A | Concentrix Corp | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.2100 | 46.58 | 65.45 | 88.04 | 198.78 |
| High | 7.2100 | 47.98 | 65.45 | 89.05 | 198.78 |
| Low | 7.2100 | 44.35 | 64.25 | 86.00 | 195.16 |
| Last | 7.2100 | 46.98 | 64.23 | 86.89 | 195.39 |
| Change | +0.2600 | +2.70 | +0.27 | +1.81 | +2.58 |
| % Change | +3.74% | +6.10% | +0.42% | +2.13% | +1.34% |
| Volume | 700 | 12,135,106 | 88,600 | 179,749 | 41,257 |
| 20-Day Average Volume | 1,700 | 14,038,546 | 365,552 | 617,026 | 136,649 |
| Previous Close | 6.9500 | 44.28 | 63.96 | 85.08 | 192.81 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.9552 | 39.23 | 70.24 | 78.54 | 192.59 |
| 20-Day Raw Stochastic | 73.00% | 99.66% | 8.42% | 82.06% | 58.55% |
| 20-Day Relative Strength | 58.71% | 72.90% | 42.05% | 51.97% | 51.80% |
| Weighted Alpha | +41.40 | +55.79 | -15.06 | -46.38 | +14.12 |
| Today's Opinion | N/A | 56% Buy | 40% Sell | 80% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | N/A | 64% Sell | 24% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 08/26/24 | +14.73% since 09/12/24 | -3.07% since 09/12/24 | +23.10% since 09/12/24 | +3.86% since 09/12/24 |
| Low | 6.9300 on 09/06/24 | 42.39 on 09/13/24 | 63.22 on 09/18/24 | 70.92 on 09/13/24 | 189.15 on 09/13/24 |
| High | 7.5300 on 08/28/24 | 47.95 on 09/19/24 | 68.56 on 09/16/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.08% since 08/15/24 | +57.84% since 08/19/24 | -6.21% since 08/19/24 | -2.69% since 08/19/24 | -0.87% since 08/19/24 |
| Low | 6.9300 on 09/06/24 | 28.47 on 08/21/24 | 63.22 on 09/18/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 7.5300 on 08/28/24 | 47.95 on 09/19/24 | 77.00 on 08/28/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | +31.86% since 06/14/24 | +56.85% since 06/18/24 | +10.49% since 06/18/24 | -17.15% since 06/18/24 | +7.32% since 06/18/24 |
| Low | 5.9800 on 07/05/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 |
| High | 7.5300 on 08/28/24 | 47.95 on 09/19/24 | 77.00 on 08/28/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | +7.53% since 03/12/24 | +41.18% since 03/19/24 | +7.16% since 03/19/24 | -25.24% since 03/19/24 | +8.01% since 03/19/24 |
| Low | 5.4680 on 06/14/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 7.5300 on 08/28/24 | 47.95 on 09/19/24 | 77.00 on 08/28/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 446,169 | 13,688,055 | 4,178,443 | 3,032,846 | 7,140,140 |
| Shares Outstanding, K | 61,882 | 309,125 | 65,329 | 35,647 | 37,032 |
| Annual Sales | 291,510,000 | 2,323,000,000 | 7,114,710,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 22,490,000 | -517,760,000 | 313,840,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 69,760,000 | 659,190,000 | 2,380,720,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | 5,480,000 | -45,140,000 | 66,830,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | 1.07 | 3.51 | 0.61 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/01/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/07/24 | 08/28/24 | 09/25/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | 0.022 on 06/28/24 | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | 09/30/24 | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.78 | 0.00 | 6.21 | 3.94 | 86.96 |