Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | POOL | PII | BC | YETI |
| Company | Black Diamond Inc | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 6.65 | 371.79 | 84.92 | 82.34 | 39.27 |
| High | 6.75 | 378.08 | 86.42 | 84.68 | 39.98 |
| Low | 6.40 | 366.99 | 82.60 | 81.18 | 38.56 |
| Last | 6.65 | 368.93 | 83.48 | 82.24 | 39.06 |
| Change | +0.05 | -2.93 | -1.15 | +0.28 | -0.21 |
| % Change | +0.76% | -0.79% | -1.36% | +0.34% | -0.53% |
| Volume | 225,400 | 336,800 | 401,000 | 528,900 | 1,111,600 |
| 20-Day Average Volume | 91,645 | 277,415 | 470,620 | 511,980 | 1,726,690 |
| Previous Close | 6.60 | 371.86 | 84.63 | 81.96 | 39.27 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 351.33 | 82.54 | 78.36 | 39.06 |
| 20-Day Raw Stochastic | 37.50% | 77.73% | 61.81% | 77.66% | 56.77% |
| 20-Day Relative Strength | 49.96% | 61.36% | 53.50% | 58.97% | 49.65% |
| Weighted Alpha | +58.20 | +6.40 | -16.70 | +4.12 | -14.85 |
| Today's Opinion | N/A | 24% Buy | Hold | 24% Buy | 48% Sell |
| Previous Opinion | N/A | 24% Buy | Hold | 8% Buy | 24% Sell |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 64% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +6.65% since 09/11/24 | +7.03% since 09/11/24 | +8.24% since 09/11/24 | +4.27% since 09/11/24 |
| Low | 6.40 on 08/11/17 | 341.52 on 09/12/24 | 77.19 on 09/12/24 | 74.89 on 09/12/24 | 36.98 on 09/12/24 |
| High | 7.15 on 08/07/17 | 378.08 on 09/18/24 | 86.42 on 09/18/24 | 84.68 on 09/18/24 | 39.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +6.85% since 08/16/24 | +0.89% since 08/16/24 | +6.94% since 08/16/24 | -6.13% since 08/16/24 |
| Low | 6.35 on 08/01/17 | 337.00 on 09/11/24 | 76.44 on 09/11/24 | 73.76 on 09/11/24 | 35.41 on 09/10/24 |
| High | 7.15 on 08/07/17 | 378.08 on 09/18/24 | 87.83 on 08/26/24 | 84.68 on 09/18/24 | 41.84 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +9.19% since 06/18/24 | +7.19% since 06/18/24 | +11.50% since 06/18/24 | -3.27% since 06/18/24 |
| Low | 5.75 on 05/18/17 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 35.41 on 09/10/24 |
| High | 7.15 on 08/07/17 | 382.76 on 07/31/24 | 88.00 on 07/18/24 | 84.68 on 09/18/24 | 44.00 on 08/08/24 |
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | -7.14% since 03/18/24 | -7.36% since 03/18/24 | -5.47% since 03/18/24 | +6.69% since 03/18/24 |
| Low | 5.00 on 03/07/17 | 293.51 on 07/09/24 | 71.90 on 07/24/24 | 69.05 on 07/05/24 | 33.88 on 05/02/24 |
| High | 7.15 on 08/07/17 | 420.98 on 03/21/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 44.24 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 14,253,018 | 4,782,779 | 5,537,791 | 3,347,296 |
| Shares Outstanding, K | 30,010 | 38,329 | 56,514 | 67,567 | 85,238 |
| Annual Sales | 148,190,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
| Annual Net Income | -8,980,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
| Last Quarter Sales | 41,560,000 | 1,769,780,000 | 1,961,200,000 | 1,443,900,000 | 463,500,000 |
| Last Quarter Net Income | -1,460,000 | 192,440,000 | 68,700,000 | 100,000,000 | 50,400,000 |
| 60-Month Beta | 1.37 | 1.00 | 1.51 | 1.51 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 4.98 on 07/25/24 | 1.38 on 07/23/24 | 1.80 on 07/25/24 | 0.70 on 08/08/24 |
| Latest Earnings Date | 08/07/17 | 10/17/24 | 10/22/24 | 10/24/24 | 08/08/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | 0.660 on 09/03/24 | 0.420 on 08/21/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/03/24 | 08/21/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.82 | 13.26 | 11.42 | 17.51 |