Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Black Diamond Inc (BDE)

Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 6.65 371.79 84.92 82.34 40.00
High 6.75 378.08 86.42 84.68 40.00
Low 6.40 366.99 82.60 81.18 40.00
Last 6.65 368.93 83.48 82.24 40.00
Change +0.05 -2.93 -1.15 +0.28 +0.94
% Change +0.76% -0.79% -1.36% +0.34% +2.41%
Volume 225,400 336,800 401,000 528,900 362
20-Day Average Volume 91,645 277,415 470,620 511,980 1,667,123
Previous Close 6.60 371.86 84.63 81.96 39.06
Industry Leisure & Recreational Prdcts Leisure & Recreational Prdcts Auto - Domestic Leisure & Recreational Prdcts Leisure & Recreational Prdcts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.76 351.33 82.54 78.36 39.01
20-Day Raw Stochastic 37.50% 77.73% 61.81% 77.66% 71.38%
20-Day Relative Strength 49.96% 61.36% 53.50% 58.97% 52.60%
Weighted Alpha +58.20 +6.40 -16.70 +4.12 -12.02
Today's Opinion N/A 24% Buy Hold 24% Buy 8% Sell
Previous Opinion N/A 24% Buy Hold 8% Buy 48% Sell
Last Month's Opinion N/A 56% Sell 40% Sell 64% Sell 8% Sell
Performance  
5-Days  
%Chg -6.34% since 08/04/17 +6.65% since 09/11/24 +7.03% since 09/11/24 +8.24% since 09/11/24 +5.49% since 09/12/24
Low 6.40 on 08/11/17 341.52 on 09/12/24 77.19 on 09/12/24 74.89 on 09/12/24 38.33 on 09/13/24
High 7.15 on 08/07/17 378.08 on 09/18/24 86.42 on 09/18/24 84.68 on 09/18/24 40.00 on 09/19/24
1-Month  
%Chg unch since 07/11/17 +6.85% since 08/16/24 +0.89% since 08/16/24 +6.94% since 08/16/24 -1.98% since 08/19/24
Low 6.35 on 08/01/17 337.00 on 09/11/24 76.44 on 09/11/24 73.76 on 09/11/24 35.41 on 09/10/24
High 7.15 on 08/07/17 378.08 on 09/18/24 87.83 on 08/26/24 84.68 on 09/18/24 41.84 on 08/26/24
3-Month  
%Chg +10.83% since 05/11/17 +9.19% since 06/18/24 +7.19% since 06/18/24 +11.50% since 06/18/24 -0.94% since 06/18/24
Low 5.75 on 05/18/17 293.51 on 07/09/24 71.90 on 07/24/24 69.05 on 07/05/24 35.41 on 09/10/24
High 7.15 on 08/07/17 382.76 on 07/31/24 88.00 on 07/18/24 84.68 on 09/18/24 44.00 on 08/08/24
6-Month  
%Chg +20.91% since 02/10/17 -7.14% since 03/18/24 -7.36% since 03/18/24 -5.47% since 03/18/24 +9.62% since 03/19/24
Low 5.00 on 03/07/17 293.51 on 07/09/24 71.90 on 07/24/24 69.05 on 07/05/24 33.88 on 05/02/24
High 7.15 on 08/07/17 420.98 on 03/21/24 100.91 on 04/01/24 96.65 on 03/28/24 44.24 on 06/12/24
Key Statistics  
Market Capitalization, $K 199,567 14,140,714 4,717,788 5,556,710 3,329,396
Shares Outstanding, K 30,010 38,329 56,514 67,567 85,238
Annual Sales 148,190,000 5,541,600,000 8,934,400,000 6,401,400,000 1,658,710,000
Annual Net Income -8,980,000 523,230,000 502,800,000 420,400,000 169,890,000
Last Quarter Sales 41,560,000 1,769,780,000 1,961,200,000 1,443,900,000 463,500,000
Last Quarter Net Income -1,460,000 192,440,000 68,700,000 100,000,000 50,400,000
60-Month Beta 1.37 1.00 1.51 1.51 2.11
Per-Share Information  
Most Recent Earnings -0.11 on 08/07/17 4.98 on 07/25/24 1.38 on 07/23/24 1.80 on 07/25/24 0.70 on 08/08/24
Latest Earnings Date 08/07/17 10/17/24 10/22/24 10/24/24 08/08/24
Most Recent Dividend N/A 1.200 on 08/15/24 0.660 on 09/03/24 0.420 on 08/21/24 N/A
Next Ex-Dividends Date N/A 08/15/24 09/03/24 08/21/24 N/A
Ratios  
Price/Earnings ttm 0.00 31.97 13.43 11.68 17.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar