Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDE | POOL | PII | BC | YETI |
Company | Black Diamond Inc | Pool Corp | Polaris Inc | Brunswick Corp | Yeti Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.65 | 372.30 | 87.07 | 83.73 | 39.58 |
High | 6.75 | 377.26 | 87.63 | 84.34 | 40.22 |
Low | 6.40 | 370.06 | 86.10 | 82.35 | 38.22 |
Last | 6.65 | 374.21 | 87.60 | 83.39 | 39.67 |
Change | +0.05 | +1.21 | +0.95 | unch | +0.41 |
% Change | +0.76% | +0.32% | +1.10% | unch | +1.04% |
Volume | 225,400 | 255,800 | 422,471 | 596,383 | 3,323,861 |
20-Day Average Volume | 91,645 | 389,735 | 815,670 | 703,925 | 2,199,775 |
Previous Close | 6.60 | 373.00 | 86.65 | 83.39 | 39.26 |
Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Auto - Domestic | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.76 | 368.20 | 85.81 | 82.79 | 36.36 |
20-Day Raw Stochastic | 37.50% | 64.36% | 59.12% | 49.31% | 74.90% |
20-Day Relative Strength | 49.96% | 47.83% | 47.81% | 45.41% | 57.80% |
Weighted Alpha | +58.20 | +8.39 | -18.30 | +5.14 | -5.98 |
Today's Opinion | N/A | 8% Buy | 88% Sell | 24% Sell | 56% Sell |
Previous Opinion | N/A | 8% Buy | 88% Sell | 24% Sell | 64% Sell |
Last Month's Opinion | N/A | 40% Buy | 32% Sell | 64% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.34% since 08/04/17 | +2.62% since 05/03/24 | +4.39% since 05/03/24 | +2.53% since 05/03/24 | +14.62% since 05/03/24 |
Low | 6.40 on 08/11/17 | 361.63 on 05/08/24 | 83.24 on 05/08/24 | 81.14 on 05/08/24 | 34.38 on 05/08/24 |
High | 7.15 on 08/07/17 | 377.26 on 05/10/24 | 87.63 on 05/10/24 | 84.34 on 05/10/24 | 41.61 on 05/09/24 |
1-Month | |||||
%Chg | unch since 07/11/17 | -1.87% since 04/10/24 | -5.08% since 04/10/24 | -8.10% since 04/10/24 | +2.56% since 04/10/24 |
Low | 6.35 on 08/01/17 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 |
High | 7.15 on 08/07/17 | 385.66 on 04/11/24 | 93.12 on 04/11/24 | 90.92 on 04/11/24 | 41.61 on 05/09/24 |
3-Month | |||||
%Chg | +10.83% since 05/11/17 | -3.22% since 02/09/24 | -3.80% since 02/09/24 | -3.28% since 02/09/24 | -13.48% since 02/09/24 |
Low | 5.75 on 05/18/17 | 354.51 on 05/01/24 | 82.22 on 04/25/24 | 79.09 on 04/25/24 | 33.88 on 05/02/24 |
High | 7.15 on 08/07/17 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 96.65 on 03/28/24 | 49.01 on 02/12/24 |
6-Month | |||||
%Chg | +20.91% since 02/10/17 | +13.21% since 11/10/23 | -0.24% since 11/10/23 | +18.49% since 11/10/23 | -3.17% since 11/10/23 |
Low | 5.00 on 03/07/17 | 324.62 on 11/13/23 | 82.00 on 11/30/23 | 69.48 on 11/13/23 | 33.88 on 05/02/24 |
High | 7.15 on 08/07/17 | 422.73 on 03/08/24 | 100.91 on 04/01/24 | 99.68 on 12/26/23 | 54.15 on 12/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 199,567 | 14,296,714 | 4,896,937 | 5,662,790 | 3,345,816 |
Shares Outstanding, K | 30,010 | 38,329 | 56,514 | 67,567 | 85,222 |
Annual Sales | 148,190,000 | 5,541,600,000 | 8,934,400,000 | 6,401,400,000 | 1,658,710,000 |
Annual Net Income | -8,980,000 | 523,230,000 | 502,800,000 | 420,400,000 | 169,890,000 |
Last Quarter Sales | 41,560,000 | 1,120,810,000 | 1,736,400,000 | 1,365,000,000 | 519,790,000 |
Last Quarter Net Income | -1,460,000 | 78,890,000 | 3,800,000 | 68,000,000 | 78,590,000 |
60-Month Beta | 1.37 | 1.01 | 1.61 | 1.60 | 2.26 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/07/17 | 1.85 on 04/25/24 | 0.23 on 04/23/24 | 1.35 on 04/25/24 | 0.34 on 05/09/24 |
Latest Earnings Date | 08/07/17 | 04/25/24 | 04/23/24 | 04/25/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.100 on 03/13/24 | 0.660 on 02/29/24 | 0.420 on 05/10/24 | N/A |
Next Ex-Dividends Date | N/A | 05/15/24 | 06/03/24 | 05/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.17 | 11.52 | 10.79 | 17.49 |