Black Diamond Inc (BDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDE | ONON | POOL | SRAD | BC |
| Company | Black Diamond Inc | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.65 | 37.16 | 371.72 | 10.86 | 81.51 |
| High | 6.75 | 37.93 | 374.98 | 11.02 | 82.03 |
| Low | 6.40 | 36.90 | 365.77 | 10.61 | 80.00 |
| Last | 6.65 | 37.59 | 367.60 | 10.62 | 80.92 |
| Change | +0.05 | +0.28 | -3.54 | -0.29 | -0.01 |
| % Change | +0.76% | +0.75% | -0.95% | -2.66% | -0.01% |
| Volume | 225,400 | 2,482,900 | 304,800 | 257,300 | 583,000 |
| 20-Day Average Volume | 91,645 | 5,715,055 | 349,330 | 500,455 | 612,120 |
| Previous Close | 6.60 | 37.31 | 371.14 | 10.91 | 80.93 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.76 | 34.03 | 369.54 | 9.78 | 81.79 |
| 20-Day Raw Stochastic | 37.50% | 87.97% | 44.55% | 77.96% | 28.42% |
| 20-Day Relative Strength | 49.96% | 61.50% | 45.15% | 57.48% | 40.73% |
| Weighted Alpha | +58.20 | +34.78 | +7.97 | -10.74 | +0.39 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 24% Buy | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.34% since 08/04/17 | +3.21% since 05/15/24 | -4.04% since 05/15/24 | +1.34% since 05/15/24 | -2.36% since 05/15/24 |
| Low | 6.40 on 08/11/17 | 36.08 on 05/16/24 | 363.47 on 05/21/24 | 10.23 on 05/16/24 | 80.00 on 05/22/24 |
| High | 7.15 on 08/07/17 | 38.65 on 05/17/24 | 382.42 on 05/16/24 | 11.03 on 05/21/24 | 82.60 on 05/16/24 |
| 1-Month | |||||
| %Chg | unch since 07/11/17 | +17.73% since 04/22/24 | +0.47% since 04/22/24 | +9.60% since 04/22/24 | -4.71% since 04/22/24 |
| Low | 6.35 on 08/01/17 | 29.84 on 05/10/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 7.15 on 08/07/17 | 38.65 on 05/17/24 | 383.89 on 05/15/24 | 11.03 on 05/21/24 | 87.37 on 04/24/24 |
| 3-Month | |||||
| %Chg | +10.83% since 05/11/17 | +16.52% since 02/22/24 | -3.03% since 02/22/24 | +8.26% since 02/22/24 | -8.84% since 02/22/24 |
| Low | 5.75 on 05/18/17 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 7.15 on 08/07/17 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +20.91% since 02/10/17 | +36.29% since 11/22/23 | +3.18% since 11/22/23 | +6.20% since 11/22/23 | +3.66% since 11/22/23 |
| Low | 5.00 on 03/07/17 | 25.78 on 01/04/24 | 338.92 on 11/30/23 | 9.17 on 05/09/24 | 77.10 on 11/28/23 |
| High | 7.15 on 08/07/17 | 38.65 on 05/17/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 199,567 | 23,492,356 | 14,225,422 | 12,126,082 | 5,468,198 |
| Shares Outstanding, K | 30,010 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 148,190,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | -8,980,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 41,560,000 | 580,920,000 | 1,120,810,000 | 288,680,000 | 1,365,000,000 |
| Last Quarter Net Income | -1,460,000 | 104,480,000 | 78,890,000 | -620,000 | 68,000,000 |
| 60-Month Beta | 1.37 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/07/17 | 0.38 on 05/14/24 | 1.85 on 04/25/24 | 0.00 on 05/15/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 08/07/17 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 1.200 on 05/15/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 87.18 | 29.37 | 121.56 | 10.78 |