Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BDBD | MDLZ | KHC | GIS | SYY |
Company | Boulder Brands Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 10.98 | 70.34 | 35.83 | 69.58 | 75.73 |
High | 11.04 | 70.70 | 36.06 | 70.01 | 75.87 |
Low | 10.98 | 70.04 | 35.83 | 69.38 | 75.44 |
Last | 11.03 | 70.48 | 35.83 | 69.82 | 75.80 |
Change | +0.04 | +0.55 | +0.09 | +0.68 | +0.32 |
% Change | +0.36% | +0.79% | +0.25% | +0.98% | +0.42% |
Volume | 1,909,900 | 386,410 | 754,944 | 306,770 | 157,589 |
20-Day Average Volume | 1,327,945 | 9,218,770 | 7,316,868 | 3,627,033 | 2,640,331 |
Previous Close | 10.99 | 69.93 | 35.74 | 69.14 | 75.48 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.98 | 69.10 | 37.18 | 69.56 | 75.96 |
20-Day Raw Stochastic | 77.78% | 71.58% | 12.68% | 60.44% | 55.34% |
20-Day Relative Strength | 72.15% | 52.28% | 44.34% | 53.54% | 44.28% |
Weighted Alpha | +21.90 | -7.19 | -7.41 | -15.14 | +2.60 |
Today's Opinion | N/A | 24% Sell | 24% Buy | 88% Buy | 8% Buy |
Previous Opinion | N/A | 56% Sell | 24% Buy | 72% Buy | 8% Buy |
Last Month's Opinion | N/A | 40% Sell | 56% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.46% since 01/08/16 | -1.96% since 04/30/24 | -6.85% since 04/30/24 | -0.85% since 04/30/24 | +1.84% since 04/30/24 |
Low | 10.98 on 01/15/16 | 69.26 on 05/06/24 | 35.53 on 05/06/24 | 68.86 on 05/06/24 | 72.89 on 05/01/24 |
High | 11.04 on 01/15/16 | 71.85 on 05/01/24 | 37.70 on 05/01/24 | 70.86 on 05/02/24 | 75.87 on 05/07/24 |
1-Month | |||||
%Chg | +0.55% since 12/15/15 | +3.74% since 04/05/24 | -2.95% since 04/05/24 | +0.10% since 04/05/24 | -1.28% since 04/05/24 |
Low | 10.96 on 12/21/15 | 65.21 on 04/15/24 | 35.53 on 05/06/24 | 66.11 on 04/12/24 | 72.89 on 05/01/24 |
High | 11.05 on 12/23/15 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
3-Month | |||||
%Chg | +24.63% since 10/15/15 | -5.48% since 02/07/24 | -1.20% since 02/07/24 | +9.65% since 02/07/24 | -5.00% since 02/07/24 |
Low | 8.18 on 11/05/15 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 72.89 on 05/01/24 |
High | 11.05 on 12/23/15 | 75.18 on 02/08/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
6-Month | |||||
%Chg | +60.79% since 07/15/15 | +2.98% since 11/07/23 | +8.69% since 11/07/23 | +7.31% since 11/07/23 | +12.03% since 11/07/23 |
Low | 6.64 on 07/27/15 | 65.21 on 04/15/24 | 32.75 on 11/10/23 | 61.47 on 02/14/24 | 66.27 on 11/09/23 |
High | 11.05 on 12/23/15 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 677,890 | 94,159,136 | 43,399,008 | 39,264,608 | 37,587,684 |
Shares Outstanding, K | 61,430 | 1,346,477 | 1,214,298 | 567,900 | 497,982 |
Annual Sales | 516,630,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
Annual Net Income | -127,080,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
Last Quarter Sales | 132,920,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
Last Quarter Net Income | 350,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
60-Month Beta | 0.87 | 0.55 | 0.65 | 0.15 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 11/05/15 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 02/25/16 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 61.06 | 20.74 | 12.20 | 15.10 | 17.69 |