Boulder Brands Inc (BDBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BDBD | KHC | MDLZ | GIS | SYY |
| Company | Boulder Brands Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.98 | 37.95 | 70.31 | 71.01 | 77.53 |
| High | 11.04 | 38.46 | 71.14 | 71.43 | 77.77 |
| Low | 10.98 | 37.95 | 70.24 | 70.84 | 76.56 |
| Last | 11.03 | 38.39 | 70.57 | 71.05 | 76.75 |
| Change | +0.04 | +0.02 | -0.23 | -0.33 | -0.32 |
| % Change | +0.36% | +0.05% | -0.32% | -0.46% | -0.42% |
| Volume | 1,909,900 | 2,142,652 | 2,461,268 | 1,335,729 | 753,350 |
| 20-Day Average Volume | 1,327,945 | 6,613,354 | 9,608,794 | 3,822,362 | 2,375,357 |
| Previous Close | 10.99 | 38.37 | 70.80 | 71.38 | 77.07 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 37.29 | 68.27 | 69.57 | 77.09 |
| 20-Day Raw Stochastic | 77.78% | 80.42% | 85.52% | 80.74% | 29.51% |
| 20-Day Relative Strength | 72.15% | 64.48% | 53.96% | 60.01% | 43.51% |
| Weighted Alpha | +21.90 | +3.63 | -6.30 | -12.07 | +2.43 |
| Today's Opinion | N/A | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | N/A | 72% Buy | 24% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 01/08/16 | +1.52% since 04/19/24 | +3.69% since 04/19/24 | +0.99% since 04/19/24 | -0.13% since 04/19/24 |
| Low | 10.98 on 01/15/16 | 37.38 on 04/24/24 | 68.23 on 04/22/24 | 69.95 on 04/24/24 | 76.60 on 04/26/24 |
| High | 11.04 on 01/15/16 | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.55% since 12/15/15 | +5.46% since 03/26/24 | +0.83% since 03/26/24 | +4.07% since 03/26/24 | -5.28% since 03/26/24 |
| Low | 10.96 on 12/21/15 | 35.87 on 04/12/24 | 65.21 on 04/15/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 11.05 on 12/23/15 | 38.96 on 04/25/24 | 71.54 on 04/24/24 | 72.32 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +24.63% since 10/15/15 | +3.08% since 01/26/24 | -6.02% since 01/26/24 | +10.25% since 01/26/24 | +1.97% since 01/26/24 |
| Low | 8.18 on 11/05/15 | 33.67 on 02/14/24 | 65.21 on 04/15/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 11.05 on 12/23/15 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +60.79% since 07/15/15 | +20.39% since 10/26/23 | +7.57% since 10/26/23 | +8.17% since 10/26/23 | +17.05% since 10/26/23 |
| Low | 6.64 on 07/27/15 | 31.08 on 10/31/23 | 64.86 on 10/27/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 11.05 on 12/23/15 | 38.96 on 04/25/24 | 77.20 on 02/02/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,890 | 46,644,024 | 95,330,576 | 40,536,704 | 38,367,756 |
| Shares Outstanding, K | 61,430 | 1,215,638 | 1,346,477 | 567,900 | 497,830 |
| Annual Sales | 516,630,000 | 26,640,000,000 | 36,016,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -127,080,000 | 2,855,000,000 | 4,959,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 132,920,000 | 6,860,000,000 | 9,314,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 350,000 | 757,000,000 | 950,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.87 | 0.67 | 0.56 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/05/15 | 0.78 on 02/14/24 | 0.84 on 01/30/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 02/25/16 | 05/01/24 | 04/30/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.400 on 03/07/24 | 0.425 on 03/27/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/27/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 61.06 | 12.99 | 21.54 | 15.47 | 18.40 |