Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCYC | MRNA | BMY | AMGN | GILD |
Company | Bicycle Therapeutics Plc ADR | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 22.53 | 127.00 | 45.38 | 308.73 | 68.00 |
High | 23.14 | 129.94 | 45.72 | 311.13 | 68.37 |
Low | 22.20 | 126.34 | 44.53 | 307.47 | 67.05 |
Last | 22.05 | 126.80 | 44.57 | 309.57 | 67.37 |
Change | -0.52 | +1.13 | -0.49 | +1.12 | -0.17 |
% Change | -2.30% | +0.90% | -1.09% | +0.36% | -0.25% |
Volume | 107,891 | 2,165,621 | 5,961,367 | 780,550 | 2,055,075 |
20-Day Average Volume | 325,221 | 3,486,720 | 13,885,617 | 2,856,795 | 7,412,603 |
Previous Close | 22.57 | 125.67 | 45.06 | 308.45 | 67.54 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.23 | 114.23 | 45.65 | 285.94 | 65.97 |
20-Day Raw Stochastic | 11.07% | 92.79% | 20.27% | 78.42% | 68.07% |
20-Day Relative Strength | 45.13% | 65.07% | 35.94% | 64.98% | 45.59% |
Weighted Alpha | -11.37 | +17.97 | -33.10 | +36.86 | -17.61 |
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Previous Opinion | 48% Buy | 100% Buy | 100% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.55% since 05/07/24 | +5.50% since 05/07/24 | +1.26% since 05/07/24 | +2.98% since 05/07/24 | +2.47% since 05/07/24 |
Low | 22.20 on 05/14/24 | 116.73 on 05/10/24 | 43.49 on 05/09/24 | 298.89 on 05/08/24 | 64.52 on 05/09/24 |
High | 25.00 on 05/08/24 | 129.94 on 05/14/24 | 45.72 on 05/14/24 | 314.89 on 05/10/24 | 68.37 on 05/14/24 |
1-Month | |||||
%Chg | -0.18% since 04/12/24 | +21.49% since 04/12/24 | -7.63% since 04/12/24 | +15.70% since 04/12/24 | -1.45% since 04/12/24 |
Low | 21.61 on 04/16/24 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 26.76 on 05/02/24 | 129.94 on 05/14/24 | 49.56 on 04/22/24 | 322.60 on 05/03/24 | 68.46 on 04/15/24 |
3-Month | |||||
%Chg | +1.78% since 02/14/24 | +48.61% since 02/14/24 | -8.79% since 02/14/24 | +6.61% since 02/14/24 | -8.16% since 02/14/24 |
Low | 21.32 on 02/16/24 | 84.80 on 02/15/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 27.24 on 02/28/24 | 129.94 on 05/14/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +51.53% since 11/14/23 | +72.38% since 11/14/23 | -11.73% since 11/14/23 | +14.52% since 11/14/23 | -10.22% since 11/14/23 |
Low | 13.07 on 11/21/23 | 73.25 on 12/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 27.24 on 02/28/24 | 129.94 on 05/14/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 965,522 | 48,161,768 | 91,341,128 | 165,463,376 | 84,144,912 |
Shares Outstanding, K | 42,779 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 26,980,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -180,660,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 19,530,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | -26,560,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 0.90 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 05/02/24 | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 42.80 | 16.65 | 16.37 |