Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | IMRX | ANIK | ||
| Company | Bicycle Therapeutics Plc ADR | Immuneering Corp Cl A | Anika Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.07 | 4.53 | 20.60 | ||
| High | 4.21 | 4.57 | 21.55 | ||
| Low | 4.04 | 4.43 | 20.09 | ||
| Last | 4.17 | 4.51 | 21.42 | ||
| Change | +0.20 | +0.05 | +1.26 | ||
| Percent Change | +5.04% | +1.12% | +6.25% | ||
| Volume | 288,700 | 723,200 | 183,500 | ||
| 20-Day Average Volume | 289,660 | 711,955 | 98,365 | ||
| Previous | 3.97 | 4.46 | 20.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 4.49 | 16.90 | ||
| 20-Day Raw Stochastic | 66.93% | 39.51% | 98.13% | ||
| 20-Day Relative Strength | 50.99 | 48.28 | 72.75 | ||
| Weighted Alpha | -45.57 | +14.90 | +130.99 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 07/31/26 | +9.20% since 07/31/26 | +11.10% since 07/31/26 | ||
| Low | 3.74 on 08/03/26 | 4.07 on 08/03/26 | 18.98 on 08/04/26 | ||
| High | 4.21 on 08/07/26 | 4.72 on 08/06/26 | 21.55 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 07/07/26 | -11.57% since 07/07/26 | +34.97% since 07/07/26 | ||
| Low | 3.74 on 08/03/26 | 4.03 on 07/29/26 | 14.58 on 07/24/26 | ||
| High | 4.45 on 07/10/26 | 5.70 on 07/09/26 | 21.55 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -14.72% since 05/07/26 | -13.60% since 05/07/26 | +41.48% since 05/07/26 | ||
| Low | 3.74 on 08/03/26 | 3.86 on 06/11/26 | 13.77 on 06/22/26 | ||
| High | 4.93 on 05/11/26 | 6.89 on 05/22/26 | 21.55 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -26.33% since 02/06/26 | -8.52% since 02/06/26 | +104.78% since 02/06/26 | ||
| Low | 3.74 on 08/03/26 | 3.86 on 06/11/26 | 9.88 on 02/13/26 | ||
| High | 5.95 on 02/10/26 | 6.89 on 05/22/26 | 21.55 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,112 | 291,783 | 286,664 | ||
| Shares Outstanding, K | 69,811 | 64,697 | 13,383 | ||
| Annual Sales, $M | 72,590,000 | 0 | 112,820,000 | ||
| Annual Net Income, $M | -218,960,000 | -56,020,000 | -10,880,000 | ||
| Last Qtr Sales, $M | 630,000 | 0 | 32,610,000 | ||
| Last Qtr Income, $M | -50,330,000 | -13,460,000 | 3,310,000 | ||
| 60-Month Beta | 1.55 | 0.43 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 07/30/26 | -0.27 on 08/05/26 | 0.42 on 07/29/26 | ||
| Latest Earnings Date | 10/29/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1,008.00 | ||