Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | AMRN | CABA | ||
| Company | Bicycle Therapeutics Plc ADR | Amarin Corp ADR | Cabaletta Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.33 | 14.45 | 2.70 | ||
| High | 4.43 | 14.45 | 2.75 | ||
| Low | 4.29 | 13.75 | 2.45 | ||
| Latest | 4.34 | 13.95 | 2.47 | ||
| Change | +0.03 | -0.50 | -0.21 | ||
| % Change | +0.70% | -3.46% | -7.84% | ||
| Volume | 238,400 | 58,700 | 2,428,300 | ||
| 20-Day Average Volume | 573,595 | 67,515 | 1,883,565 | ||
| Previous Close | 4.31 | 14.45 | 2.68 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.89 | 14.89 | 3.03 | ||
| 20-Day Raw Stochastic | 6.62% | 8.68% | 1.83% | ||
| 20-Day Relative Strength | 35.27 | 42.53 | 40.39 | ||
| Weighted Alpha | -47.30 | +35.72 | -8.59 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/23/26 | -4.45% since 03/23/26 | -12.41% since 03/23/26 | ||
| Low | 4.24 on 03/27/26 | 13.75 on 03/30/26 | 2.45 on 03/30/26 | ||
| High | 4.85 on 03/25/26 | 15.00 on 03/25/26 | 2.95 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -24.26% since 02/27/26 | +1.09% since 02/27/26 | -25.60% since 02/27/26 | ||
| Low | 4.24 on 03/27/26 | 13.51 on 03/02/26 | 2.45 on 03/30/26 | ||
| High | 5.77 on 03/02/26 | 17.00 on 03/12/26 | 3.54 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -36.36% since 12/26/25 | -1.34% since 12/26/25 | +12.79% since 12/26/25 | ||
| Low | 4.24 on 03/27/26 | 13.12 on 01/05/26 | 2.00 on 01/06/26 | ||
| High | 7.34 on 01/22/26 | 17.31 on 01/23/26 | 3.78 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -41.35% since 09/26/25 | -12.81% since 09/26/25 | +4.66% since 09/26/25 | ||
| Low | 4.24 on 03/27/26 | 13.12 on 01/05/26 | 2.00 on 01/06/26 | ||
| High | 9.16 on 10/09/25 | 20.90 on 10/24/25 | 3.78 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,976 | 300,618 | 298,346 | ||
| Shares Outstanding, K | 69,368 | 20,804 | 111,323 | ||
| Annual Sales | 72,590,000 | 213,650,000 | 0 | ||
| Annual Net Income | -218,960,000 | -38,800,000 | -115,860,000 | ||
| Last Quarter Sales | 47,960,000 | 49,220,000 | 0 | ||
| Last Quarter Net Income | -20,150,000 | -1,220,000 | -44,870,000 | ||
| 60-Month Beta | 1.65 | 0.86 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/17/26 | 0.01 on 02/25/26 | -0.40 on 03/23/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||