Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCYC | WVE | ARCT | ||
Company | Bicycle Therapeutics Plc ADR | Wave Life Sci Ord Sh | Arcturus Therapeutics Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.80 | 6.15 | 27.06 | ||
High | 25.01 | 6.20 | 27.90 | ||
Low | 23.00 | 5.74 | 26.73 | ||
Last | 23.20 | 5.94 | 26.84 | ||
Change | -1.38 | -0.20 | -0.43 | ||
% Change | -5.61% | -3.26% | -1.58% | ||
Volume | 167,593 | 606,570 | 153,108 | ||
20-Day Average Volume | 350,017 | 602,693 | 519,035 | ||
Previous Close | 24.58 | 6.14 | 27.27 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 23.05 | 5.34 | 28.07 | ||
20-Day Raw Stochastic | 30.48% | 70.69% | 20.78% | ||
20-Day Relative Strength | 49.82% | 55.30% | 42.10% | ||
Weighted Alpha | -5.67 | +9.36 | -21.36 | ||
Today's Opinion | 64% Buy | 80% Buy | 56% Sell | ||
Previous Opinion | 80% Buy | 72% Buy | 56% Sell | ||
Last Month's Opinion | 64% Buy | 72% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.98% since 04/29/24 | +21.03% since 04/29/24 | +1.43% since 04/29/24 | ||
Low | 23.00 on 05/06/24 | 4.74 on 04/30/24 | 25.44 on 04/30/24 | ||
High | 26.76 on 05/02/24 | 6.38 on 05/03/24 | 28.42 on 05/01/24 | ||
1-Month | |||||
%Chg | +1.98% since 04/05/24 | -0.68% since 04/05/24 | -15.51% since 04/05/24 | ||
Low | 21.61 on 04/16/24 | 4.64 on 04/26/24 | 25.41 on 04/25/24 | ||
High | 26.76 on 05/02/24 | 6.38 on 05/03/24 | 33.11 on 04/11/24 | ||
3-Month | |||||
%Chg | +35.32% since 02/06/24 | +44.58% since 02/06/24 | -28.45% since 02/06/24 | ||
Low | 16.55 on 02/08/24 | 3.50 on 02/14/24 | 25.41 on 04/25/24 | ||
High | 27.24 on 02/28/24 | 7.67 on 03/07/24 | 43.81 on 02/27/24 | ||
6-Month | |||||
%Chg | +57.79% since 11/06/23 | +7.31% since 11/06/23 | +46.63% since 11/06/23 | ||
Low | 12.54 on 11/13/23 | 3.50 on 02/14/24 | 17.52 on 11/13/23 | ||
High | 27.24 on 02/28/24 | 7.67 on 03/07/24 | 43.81 on 02/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 738,457 | 751,039 | 734,326 | ||
Shares Outstanding, K | 30,043 | 122,319 | 26,928 | ||
Annual Sales | 26,980,000 | 113,310,000 | 166,800,000 | ||
Annual Net Income | -180,660,000 | -57,510,000 | -29,730,000 | ||
Last Quarter Sales | 5,330,000 | 29,060,000 | 30,860,000 | ||
Last Quarter Net Income | -49,100,000 | -16,260,000 | -11,710,000 | ||
60-Month Beta | 0.90 | -0.99 | 2.65 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.62 on 05/02/24 | -0.15 on 03/06/24 | -0.32 on 03/07/24 | ||
Latest Earnings Date | 05/02/24 | 05/09/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 01/04/13 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |