Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | DMAC | NMRA | ||
| Company | Bicycle Therapeutics Plc ADR | Diamedica Therapeutics Inc | Neumora Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.78 | 6.28 | 1.7900 | ||
| High | 4.78 | 6.36 | 1.9850 | ||
| Low | 4.62 | 6.01 | 1.7600 | ||
| Latest | 4.67 | 6.36 | 1.9700 | ||
| Change | -0.07 | +0.10 | +0.1900 | ||
| % Change | -1.48% | +1.60% | +10.67% | ||
| Volume | 252,278 | 94,978 | 1,374,246 | ||
| 20-Day Average Volume | 374,734 | 163,604 | 1,588,892 | ||
| Previous Close | 4.74 | 6.26 | 1.7800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.87 | 6.33 | 2.1655 | ||
| 20-Day Raw Stochastic | 16.85% | 44.53% | 28.40% | ||
| 20-Day Relative Strength | 43.64 | 46.15 | 42.65 | ||
| Weighted Alpha | -45.66 | +15.68 | -15.06 | ||
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.50% since 05/07/26 | -2.60% since 05/07/26 | +1.55% since 05/07/26 | ||
| Low | 4.59 on 05/12/26 | 6.01 on 05/14/26 | 1.7400 on 05/11/26 | ||
| High | 4.93 on 05/11/26 | 6.63 on 05/11/26 | 1.9850 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 04/14/26 | -2.75% since 04/14/26 | -2.96% since 04/14/26 | ||
| Low | 4.52 on 04/30/26 | 5.81 on 05/01/26 | 1.7400 on 05/11/26 | ||
| High | 5.41 on 04/17/26 | 7.05 on 04/17/26 | 2.5500 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -10.88% since 02/13/26 | -25.44% since 02/13/26 | -38.44% since 02/13/26 | ||
| Low | 4.24 on 03/27/26 | 5.71 on 04/10/26 | 1.7400 on 05/11/26 | ||
| High | 5.89 on 02/25/26 | 8.98 on 02/17/26 | 3.6500 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -27.93% since 11/14/25 | +7.25% since 11/14/25 | -25.66% since 11/14/25 | ||
| Low | 4.24 on 03/27/26 | 5.71 on 04/10/26 | 1.5000 on 01/06/26 | ||
| High | 7.83 on 11/28/25 | 10.42 on 12/10/25 | 3.6500 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 330,411 | 337,308 | 329,806 | ||
| Shares Outstanding, K | 69,707 | 53,883 | 185,284 | ||
| Annual Sales | 72,590,000 | 0 | 0 | ||
| Annual Net Income | -218,960,000 | -32,770,000 | -236,930,000 | ||
| Last Quarter Sales | 890,000 | 0 | 0 | ||
| Last Quarter Net Income | -60,830,000 | -10,040,000 | -53,460,000 | ||
| 60-Month Beta | 1.56 | 0.99 | 3.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/30/26 | -0.19 on 05/06/26 | -0.30 on 05/07/26 | ||
| Earnings Date | 08/14/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||