Bicycle Therapeutics Plc ADR
(BCYC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | ETON | ENTA | ||
| Company | Bicycle Therapeutics Plc ADR | Eton Pharmaceutcials Inc | Enanta Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.44 | 14.60 | 13.22 | ||
| High | 5.66 | 15.01 | 13.62 | ||
| Low | 5.36 | 14.52 | 13.22 | ||
| Latest | 5.66 | 14.76 | 13.51 | ||
| Change | +0.35 | +0.41 | +0.54 | ||
| % Change | +6.59% | +2.86% | +4.16% | ||
| Volume | 263,100 | 228,800 | 164,000 | ||
| 20-Day Average Volume | 386,570 | 223,570 | 216,780 | ||
| Previous Close | 5.31 | 14.35 | 12.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 15.16 | 13.05 | ||
| 20-Day Raw Stochastic | 18.84% | 21.78% | 74.93% | ||
| 20-Day Relative Strength | 38.03 | 41.48 | 50.76 | ||
| Weighted Alpha | -50.99 | -17.55 | +104.45 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.84% since 01/30/26 | -1.67% since 01/30/26 | +4.73% since 01/30/26 | ||
| Low | 5.27 on 02/05/26 | 14.27 on 02/05/26 | 12.76 on 02/02/26 | ||
| High | 6.61 on 02/02/26 | 15.73 on 02/04/26 | 13.66 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 01/06/26 | -10.92% since 01/06/26 | -0.52% since 01/06/26 | ||
| Low | 5.27 on 02/05/26 | 14.27 on 02/05/26 | 12.09 on 01/20/26 | ||
| High | 7.34 on 01/22/26 | 17.00 on 01/08/26 | 13.98 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -13.06% since 11/06/25 | -22.88% since 11/06/25 | +25.09% since 11/06/25 | ||
| Low | 5.27 on 02/05/26 | 14.27 on 02/05/26 | 10.22 on 11/07/25 | ||
| High | 7.83 on 11/28/25 | 19.37 on 11/07/25 | 17.15 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -25.13% since 08/06/25 | -3.28% since 08/06/25 | +89.75% since 08/06/25 | ||
| Low | 5.27 on 02/05/26 | 14.27 on 02/05/26 | 6.45 on 08/11/25 | ||
| High | 9.16 on 10/09/25 | 23.00 on 09/30/25 | 17.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 392,623 | 395,834 | 392,047 | ||
| Shares Outstanding, K | 69,368 | 26,818 | 29,019 | ||
| Annual Sales | 35,280,000 | 39,010,000 | 65,320,000 | ||
| Annual Net Income | -169,030,000 | -3,820,000 | -81,890,000 | ||
| Last Quarter Sales | 11,730,000 | 22,460,000 | 15,130,000 | ||
| Last Quarter Net Income | -59,100,000 | -1,930,000 | -18,700,000 | ||
| 60-Month Beta | 1.63 | 1.19 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 10/30/25 | -0.07 on 11/06/25 | -0.87 on 11/17/25 | ||
| Latest Earnings Date | 02/24/26 | 03/17/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||