Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | CABA | DMAC | ||
| Company | Bicycle Therapeutics Plc ADR | Cabaletta Bio Inc | Diamedica Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.81 | 3.05 | 6.20 | ||
| High | 4.89 | 3.08 | 6.31 | ||
| Low | 4.80 | 2.89 | 6.00 | ||
| Latest | 4.85 | 2.95 | 6.30 | ||
| Change | -0.01 | -0.10 | +0.08 | ||
| % Change | -0.21% | -3.28% | +1.29% | ||
| Volume | 276,575 | 1,438,412 | 64,873 | ||
| 20-Day Average Volume | 409,736 | 1,974,617 | 194,181 | ||
| Previous Close | 4.85 | 3.05 | 6.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.93 | 3.07 | 6.47 | ||
| 20-Day Raw Stochastic | 52.56% | 44.22% | 32.39% | ||
| 20-Day Relative Strength | 45.34 | 47.43 | 40.54 | ||
| Weighted Alpha | -45.75 | +5.18 | +17.19 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.91% since 04/17/26 | -14.39% since 04/17/26 | -8.32% since 04/17/26 | ||
| Low | 4.81 on 04/24/26 | 2.89 on 04/24/26 | 6.01 on 04/24/26 | ||
| High | 5.33 on 04/20/26 | 3.57 on 04/20/26 | 6.87 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.89% since 03/24/26 | +10.30% since 03/24/26 | -8.85% since 03/24/26 | ||
| Low | 4.24 on 03/27/26 | 2.45 on 03/30/26 | 5.71 on 04/10/26 | ||
| High | 5.41 on 04/17/26 | 3.57 on 04/20/26 | 7.47 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -30.14% since 01/23/26 | -7.39% since 01/23/26 | -26.20% since 01/23/26 | ||
| Low | 4.24 on 03/27/26 | 2.29 on 02/05/26 | 5.71 on 04/10/26 | ||
| High | 7.22 on 01/26/26 | 3.78 on 02/25/26 | 9.04 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -38.39% since 10/24/25 | +19.23% since 10/24/25 | -8.72% since 10/24/25 | ||
| Low | 4.24 on 03/27/26 | 2.00 on 01/06/26 | 5.26 on 11/13/25 | ||
| High | 9.08 on 10/30/25 | 3.78 on 02/25/26 | 10.42 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,079 | 339,541 | 335,152 | ||
| Shares Outstanding, K | 69,707 | 111,325 | 53,883 | ||
| Annual Sales | 72,590,000 | 0 | 0 | ||
| Annual Net Income | -218,960,000 | -167,860,000 | -32,770,000 | ||
| Last Quarter Sales | 47,960,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,150,000 | -41,920,000 | -8,740,000 | ||
| 60-Month Beta | 1.65 | 3.30 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/17/26 | -0.40 on 03/23/26 | -0.17 on 03/30/26 | ||
| Latest Earnings Date | 05/07/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||