Bicycle Therapeutics Plc ADR
(BCYC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | IVVD | VNDA | ||
| Company | Bicycle Therapeutics Plc ADR | Invivyd Inc | Vanda Pharmaceuticals | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.36 | 1.5300 | 6.08 | ||
| High | 5.54 | 1.6300 | 6.29 | ||
| Low | 5.21 | 1.5200 | 6.03 | ||
| Latest | 5.24 | 1.5600 | 6.09 | ||
| Change | -0.12 | +0.0300 | -0.03 | ||
| % Change | -2.24% | +1.96% | -0.49% | ||
| Volume | 340,700 | 1,061,900 | 1,282,200 | ||
| 20-Day Average Volume | 389,630 | 3,378,470 | 1,048,320 | ||
| Previous Close | 5.36 | 1.5300 | 6.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.23 | 1.8690 | 7.54 | ||
| 20-Day Raw Stochastic | 2.78% | 9.43% | 3.70% | ||
| 20-Day Relative Strength | 34.65 | 37.18 | 39.75 | ||
| Weighted Alpha | -56.41 | -53.77 | +37.55 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.42% since 02/06/26 | -1.89% since 02/06/26 | -19.55% since 02/06/26 | ||
| Low | 5.18 on 02/12/26 | 1.4600 on 02/10/26 | 6.01 on 02/12/26 | ||
| High | 5.95 on 02/10/26 | 1.6700 on 02/11/26 | 7.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -19.26% since 01/13/26 | -33.33% since 01/13/26 | -18.15% since 01/13/26 | ||
| Low | 5.18 on 02/12/26 | 1.4600 on 02/10/26 | 6.01 on 02/12/26 | ||
| High | 7.34 on 01/22/26 | 2.6375 on 01/15/26 | 8.30 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -20.61% since 11/13/25 | -11.86% since 11/13/25 | +40.32% since 11/13/25 | ||
| Low | 5.18 on 02/12/26 | 1.4600 on 02/10/26 | 4.28 on 11/14/25 | ||
| High | 7.83 on 11/28/25 | 3.0699 on 11/17/25 | 9.60 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -28.71% since 08/13/25 | +96.72% since 08/13/25 | +39.68% since 08/13/25 | ||
| Low | 5.18 on 02/12/26 | 0.4830 on 08/21/25 | 4.27 on 11/07/25 | ||
| High | 9.16 on 10/09/25 | 3.0699 on 11/17/25 | 9.60 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,488 | 363,672 | 359,901 | ||
| Shares Outstanding, K | 69,368 | 233,123 | 59,097 | ||
| Annual Sales | 35,280,000 | 25,380,000 | 198,770,000 | ||
| Annual Net Income | -169,030,000 | -169,930,000 | -18,900,000 | ||
| Last Quarter Sales | 11,730,000 | 13,130,000 | 56,260,000 | ||
| Last Quarter Net Income | -59,100,000 | -10,470,000 | -22,590,000 | ||
| 60-Month Beta | 1.63 | 0.60 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 10/30/25 | -0.06 on 11/06/25 | -0.38 on 10/29/25 | ||
| Latest Earnings Date | 02/24/26 | 03/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||