Bicycle Therapeutics Plc ADR (BCYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCYC | NMRA | AMRN | ||
| Company | Bicycle Therapeutics Plc ADR | Neumora Therapeutics Inc | Amarin Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.17 | 1.6000 | 14.01 | ||
| High | 4.26 | 1.7200 | 14.43 | ||
| Low | 4.12 | 1.5890 | 13.94 | ||
| Latest | 4.21 | 1.6100 | 13.94 | ||
| Change | +0.03 | +0.0100 | -0.24 | ||
| % Change | +0.72% | +0.62% | -1.69% | ||
| Volume | 183,300 | 1,049,600 | 43,200 | ||
| 20-Day Average Volume | 435,570 | 1,947,720 | 87,865 | ||
| Previous Close | 4.18 | 1.6000 | 14.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.19 | 1.6165 | 15.46 | ||
| 20-Day Raw Stochastic | 48.74% | 47.19% | 0.00% | ||
| 20-Day Relative Strength | 46.79 | 47.08 | 37.98 | ||
| Weighted Alpha | -50.50 | -46.93 | -14.02 | ||
| Today's Opinion | 80% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 07/10/26 | -4.17% since 07/10/26 | -6.32% since 07/10/26 | ||
| Low | 4.07 on 07/16/26 | 1.5500 on 07/13/26 | 13.94 on 07/17/26 | ||
| High | 4.38 on 07/14/26 | 1.7200 on 07/17/26 | 14.97 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +4.21% since 06/17/26 | +5.23% since 06/17/26 | -11.60% since 06/17/26 | ||
| Low | 3.92 on 06/25/26 | 1.4000 on 06/25/26 | 13.94 on 07/17/26 | ||
| High | 4.51 on 07/07/26 | 1.8450 on 07/07/26 | 17.25 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -21.01% since 04/17/26 | -25.12% since 04/17/26 | -6.94% since 04/17/26 | ||
| Low | 3.92 on 06/25/26 | 0.8302 on 06/15/26 | 12.96 on 05/01/26 | ||
| High | 5.33 on 04/20/26 | 2.5500 on 05/01/26 | 17.25 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -35.33% since 01/16/26 | -20.30% since 01/16/26 | -5.68% since 01/16/26 | ||
| Low | 3.92 on 06/25/26 | 0.8302 on 06/15/26 | 12.96 on 05/01/26 | ||
| High | 7.34 on 01/22/26 | 3.6500 on 02/18/26 | 17.31 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 293,904 | 298,307 | 292,308 | ||
| Shares Outstanding, K | 69,811 | 185,284 | 20,969 | ||
| Annual Sales | 72,590,000 | 0 | 213,650,000 | ||
| Annual Net Income | -218,960,000 | -236,930,000 | -38,800,000 | ||
| Last Quarter Sales | 890,000 | 0 | 45,130,000 | ||
| Last Quarter Net Income | -60,830,000 | -53,460,000 | -10,510,000 | ||
| 60-Month Beta | 1.55 | 2.74 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.87 on 04/30/26 | -0.30 on 05/07/26 | -0.09 on 04/29/26 | ||
| Earnings Date | 08/14/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||