Briacell Therapeutics Corp (BCTXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTXF | OGEN | LGVN | ||
| Company | Briacell Therapeutics Corp | Oragenics Inc | Longeveron Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 6.0180 | 1.0700 | 1.6700 | ||
| High | 6.0180 | 1.0800 | 1.7899 | ||
| Low | 5.9500 | 1.0100 | 1.6202 | ||
| Last | 5.9500 | 1.0300 | 1.7500 | ||
| Change | -0.0793 | -0.0300 | +0.0800 | ||
| % Change | -1.32% | -2.83% | +4.79% | ||
| Volume | 2,000 | 43,800 | 373,400 | ||
| 20-Day Average Volume | 1,890 | 60,030 | 6,477,435 | ||
| Previous Close | 6.0293 | 1.0600 | 1.6700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.0553 | 1.1895 | 2.1945 | ||
| 20-Day Raw Stochastic | 85.94% | 4.17% | 3.88% | ||
| 20-Day Relative Strength | 57.67% | 31.52% | 34.70% | ||
| Weighted Alpha | -62.70 | -51.66 | -93.34 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.98% since 02/16/21 | -8.85% since 04/19/24 | -8.85% since 04/19/24 | ||
| Low | 4.9405 on 02/17/21 | 1.0100 on 04/26/24 | 1.6000 on 04/25/24 | ||
| High | 6.3492 on 02/22/21 | 1.1500 on 04/25/24 | 2.0600 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +14.86% since 01/20/21 | -26.95% since 03/26/24 | -49.08% since 03/26/24 | ||
| Low | 3.5100 on 02/01/21 | 1.0100 on 04/26/24 | 1.6000 on 04/25/24 | ||
| High | 6.3492 on 02/22/21 | 1.4900 on 04/03/24 | 5.4700 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +54.22% since 11/20/20 | -78.54% since 01/26/24 | -78.13% since 01/26/24 | ||
| Low | 3.4820 on 12/22/20 | 1.0100 on 04/26/24 | 1.6000 on 04/25/24 | ||
| High | 6.3492 on 02/22/21 | 4.7500 on 01/29/24 | 7.9060 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +8.92% since 08/14/20 | -70.32% since 10/26/23 | -90.79% since 10/26/23 | ||
| Low | 3.2500 on 10/12/20 | 1.0100 on 04/26/24 | 1.6000 on 04/25/24 | ||
| High | 6.3492 on 02/22/21 | 7.7400 on 01/03/24 | 23.9000 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,593 | 4,615 | 4,399 | ||
| Shares Outstanding, K | 772 | 4,481 | 2,513 | ||
| Annual Sales | 0 | 40,000 | 710,000 | ||
| Annual Net Income | -3,680,000 | -20,660,000 | -21,410,000 | ||
| Last Quarter Sales | N/A | 10,000 | 60,000 | ||
| Last Quarter Net Income | N/A | -2,010,000 | -6,030,000 | ||
| 60-Month Beta | 1.09 | 0.31 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.48 on 03/29/24 | -2.50 on 02/27/24 | ||
| Latest Earnings Date | 03/29/21 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||