Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | BMY | AMGN | GILD | VRTX |
| Company | Briacell Therapeutics Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.96 | 58.18 | 271.00 | 75.51 | 351.94 |
| High | 6.36 | 58.46 | 271.00 | 75.75 | 354.18 |
| Low | 5.90 | 57.87 | 267.22 | 74.58 | 347.26 |
| Last | 6.25 | 58.04 | 268.76 | 74.94 | 347.74 |
| Change | +0.41 | -0.10 | -2.06 | -0.48 | -4.76 |
| % Change | +7.02% | -0.17% | -0.76% | -0.64% | -1.35% |
| Volume | 135,000 | 10,902,500 | 2,118,100 | 4,179,900 | 896,800 |
| 20-Day Average Volume | 83,275 | 11,710,436 | 2,353,220 | 5,185,640 | 901,830 |
| Previous Close | 5.84 | 58.14 | 270.82 | 75.42 | 352.50 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 59.40 | 262.82 | 75.70 | 349.41 |
| 20-Day Raw Stochastic | 46.56% | 8.99% | 80.78% | 37.72% | 38.91% |
| 20-Day Relative Strength | 48.90% | 36.67% | 61.35% | 43.49% | 48.47% |
| Weighted Alpha | +1.10 | -21.70 | +20.00 | +9.90 | +18.80 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 88% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 80% Sell | 72% Buy | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.31% since 09/22/23 | -1.46% since 09/22/23 | +0.40% since 09/22/23 | -0.09% since 09/22/23 | -0.51% since 09/22/23 |
| Low | 5.38 on 09/25/23 | 57.61 on 09/27/23 | 265.01 on 09/25/23 | 74.53 on 09/25/23 | 344.62 on 09/25/23 |
| High | 6.36 on 09/29/23 | 59.28 on 09/25/23 | 273.61 on 09/27/23 | 76.27 on 09/26/23 | 354.52 on 09/28/23 |
| 1-Month | |||||
| %Chg | -11.22% since 08/29/23 | -7.65% since 08/29/23 | +3.51% since 08/29/23 | -4.18% since 08/29/23 | -1.00% since 08/29/23 |
| Low | 5.37 on 09/22/23 | 57.61 on 09/27/23 | 248.38 on 09/06/23 | 73.25 on 09/06/23 | 340.83 on 09/06/23 |
| High | 7.29 on 08/31/23 | 63.03 on 08/30/23 | 273.61 on 09/27/23 | 78.50 on 08/30/23 | 358.59 on 09/20/23 |
| 3-Month | |||||
| %Chg | -0.32% since 06/29/23 | -9.31% since 06/29/23 | +21.52% since 06/29/23 | -1.41% since 06/29/23 | -0.13% since 06/29/23 |
| Low | 5.37 on 09/22/23 | 57.61 on 09/27/23 | 218.44 on 07/07/23 | 73.25 on 09/06/23 | 335.82 on 07/07/23 |
| High | 7.59 on 08/28/23 | 65.38 on 07/24/23 | 273.61 on 09/27/23 | 81.43 on 08/09/23 | 367.00 on 07/21/23 |
| 6-Month | |||||
| %Chg | -12.22% since 03/29/23 | -14.87% since 03/29/23 | +11.50% since 03/29/23 | -7.81% since 03/29/23 | +10.66% since 03/29/23 |
| Low | 5.37 on 09/22/23 | 57.61 on 09/27/23 | 211.71 on 06/01/23 | 73.25 on 09/06/23 | 310.90 on 03/30/23 |
| High | 7.75 on 04/03/23 | 71.07 on 04/06/23 | 273.61 on 09/27/23 | 87.37 on 04/24/23 | 367.00 on 07/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,888 | 121,251,536 | 143,760,000 | 93,376,304 | 89,749,952 |
| Shares Outstanding, K | 15,982 | 2,089,103 | 534,901 | 1,246,014 | 258,095 |
| Annual Sales | 0 | 46,159,000,000 | 26,323,000,000 | 27,281,000,000 | 8,930,700,000 |
| Annual Net Income | -26,840,000 | 6,327,000,000 | 6,552,000,000 | 4,592,000,000 | 3,322,000,000 |
| Last Quarter Sales | 0 | 11,226,000,000 | 6,986,000,000 | 6,599,000,000 | 2,493,200,000 |
| Last Quarter Net Income | -4,900,000 | 2,073,000,000 | 1,379,000,000 | 1,045,000,000 | 915,700,000 |
| 60-Month Beta | 1.24 | 0.42 | 0.61 | 0.37 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 06/14/23 | 1.75 on 07/27/23 | 5.00 on 08/03/23 | 1.34 on 08/03/23 | 3.89 on 08/01/23 |
| Latest Earnings Date | 10/26/23 | 10/26/23 | 11/02/23 | 10/26/23 | 10/26/23 |
| Most Recent Dividend | N/A | 0.570 on 07/06/23 | 2.130 on 08/17/23 | 0.750 on 09/14/23 | N/A |
| Next Ex-Dividends Date | N/A | 10/05/23 | 08/17/23 | 09/14/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.64 | 15.24 | 12.01 | 26.81 |
