Briacell Therapeutics Corp (BCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCTX | BMY | AMGN | GILD | VRTX |
| Company | Briacell Therapeutics Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6300 | 48.25 | 327.96 | 81.95 | 480.00 |
| High | 0.6345 | 48.68 | 331.67 | 83.17 | 482.83 |
| Low | 0.5902 | 48.20 | 327.15 | 81.57 | 478.75 |
| Last | 0.5905 | 48.66 | 329.42 | 82.71 | 480.84 |
| Change | -0.0395 | +0.42 | -0.64 | +0.32 | +2.19 |
| % Change | -6.27% | +0.87% | -0.19% | +0.39% | +0.46% |
| Volume | 526,815 | 675,311 | 148,417 | 920,249 | 60,065 |
| 20-Day Average Volume | 8,910,051 | 8,347,701 | 1,582,563 | 5,563,857 | 955,753 |
| Previous Close | 0.6300 | 48.24 | 330.06 | 82.39 | 478.65 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7120 | 48.95 | 327.97 | 78.28 | 480.43 |
| 20-Day Raw Stochastic | 4.97% | 43.86% | 65.85% | 82.67% | 50.20% |
| 20-Day Relative Strength | 38.69% | 53.99% | 53.55% | 70.04% | 51.22% |
| Weighted Alpha | -92.41 | -12.64 | +26.62 | +15.61 | +35.28 |
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 72% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.07% since 09/06/24 | -0.25% since 09/06/24 | +2.94% since 09/06/24 | +5.20% since 09/06/24 | +2.68% since 09/06/24 |
| Low | 0.5705 on 09/12/24 | 47.55 on 09/09/24 | 320.10 on 09/09/24 | 78.36 on 09/09/24 | 460.69 on 09/11/24 |
| High | 1.9600 on 09/11/24 | 49.31 on 09/10/24 | 332.38 on 09/12/24 | 84.89 on 09/12/24 | 481.48 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.00% since 08/13/24 | -0.98% since 08/13/24 | +2.02% since 08/13/24 | +11.94% since 08/13/24 | +2.77% since 08/13/24 |
| Low | 0.5206 on 08/14/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 72.89 on 08/16/24 | 460.69 on 09/11/24 |
| High | 1.9600 on 09/11/24 | 50.75 on 09/04/24 | 335.66 on 08/30/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 |
| 3-Month | |||||
| %Chg | -56.08% since 06/13/24 | +17.12% since 06/13/24 | +10.54% since 06/13/24 | +30.29% since 06/13/24 | +0.32% since 06/13/24 |
| Low | 0.5206 on 08/14/24 | 39.35 on 07/05/24 | 295.90 on 06/14/24 | 62.69 on 06/18/24 | 458.04 on 08/13/24 |
| High | 1.9600 on 09/11/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| 6-Month | |||||
| %Chg | -79.75% since 03/13/24 | -7.73% since 03/13/24 | +19.56% since 03/13/24 | +9.05% since 03/13/24 | +16.30% since 03/13/24 |
| Low | 0.5206 on 08/14/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
| High | 3.0300 on 04/04/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,520 | 97,787,312 | 177,055,744 | 103,605,136 | 123,517,072 |
| Shares Outstanding, K | 18,285 | 2,027,100 | 536,435 | 1,245,853 | 258,053 |
| Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -20,300,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 |
| Last Quarter Net Income | 1,720,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 |
| 60-Month Beta | 1.31 | 0.46 | 0.61 | 0.18 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 06/14/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 |
| Latest Earnings Date | 10/23/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 17.74 | 17.22 | 0.00 |