Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Barclays Plc ADR (BCS)

Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.99 122.78 62.89 43.93 63.34
High 12.15 123.72 63.22 44.29 63.81
Low 11.88 122.05 62.51 43.72 63.02
Last 11.95 122.56 62.59 43.91 63.46
Change +0.04 -0.30 -0.30 +0.23 +0.47
% Change +0.34% -0.24% -0.48% +0.53% +0.75%
Volume 15,363,801 588,200 1,335,900 1,172,000 2,689,600
20-Day Average Volume 17,939,779 738,760 1,690,525 1,348,235 2,356,215
Previous Close 11.91 122.86 62.89 43.68 62.99
Industry Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign Banks - Foreign
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.88 120.14 60.56 43.60 61.45
20-Day Raw Stochastic 57.48% 84.05% 90.00% 72.24% 91.46%
20-Day Relative Strength 54.02% 68.87% 66.58% 54.08% 61.91%
Weighted Alpha +59.96 +41.82 +6.93 +12.38 +10.62
Today's Opinion 100% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 24% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +4.00% since 09/11/24 -0.58% since 09/11/24 +1.41% since 09/11/24 +2.07% since 09/11/24 +3.71% since 09/11/24
Low 11.42 on 09/12/24 122.05 on 09/18/24 61.17 on 09/12/24 42.87 on 09/12/24 61.57 on 09/12/24
High 12.15 on 09/18/24 124.46 on 09/16/24 63.22 on 09/18/24 44.29 on 09/18/24 63.81 on 09/18/24
1-Month  
%Chg +0.67% since 08/16/24 +9.61% since 08/16/24 +6.12% since 08/16/24 +2.69% since 08/16/24 +5.57% since 08/16/24
Low 11.22 on 09/11/24 111.87 on 08/19/24 56.92 on 08/22/24 42.38 on 09/11/24 59.71 on 08/22/24
High 12.49 on 08/27/24 124.46 on 09/16/24 63.22 on 09/18/24 44.50 on 08/30/24 63.81 on 09/18/24
3-Month  
%Chg +13.16% since 06/18/24 +18.06% since 06/18/24 +15.44% since 06/18/24 +0.43% since 06/18/24 +2.94% since 06/18/24
Low 10.23 on 08/05/24 102.52 on 06/21/24 53.75 on 06/21/24 39.42 on 08/05/24 57.24 on 08/06/24
High 12.49 on 08/27/24 124.46 on 09/16/24 63.22 on 09/18/24 45.53 on 07/31/24 67.16 on 07/02/24
6-Month  
%Chg +31.61% since 03/18/24 +23.46% since 03/18/24 +5.62% since 03/18/24 +14.29% since 03/18/24 +13.30% since 03/18/24
Low 8.95 on 04/16/24 95.84 on 04/25/24 53.52 on 06/14/24 38.34 on 03/19/24 54.07 on 03/26/24
High 12.49 on 08/27/24 124.46 on 09/16/24 63.22 on 09/18/24 45.53 on 07/31/24 67.16 on 07/02/24
Key Statistics  
Market Capitalization, $K 44,275,728 173,431,584 109,367,512 164,701,936 118,030,144
Shares Outstanding, K 3,705,082 1,415,075 1,747,364 3,750,898 1,859,914
Annual Sales 31,567,690,000 87,478,530,000 75,045,990,000 133,937,000,000 42,247,000,000
Annual Net Income 6,541,670,000 11,016,460,000 7,993,780,000 23,533,000,000 7,471,400,000
Last Quarter Sales 7,981,520,000 25,114,500,000 22,200,270,000 35,389,000,000 14,039,580,000
Last Quarter Net Income 1,878,010,000 3,273,490,000 -132,170,000 6,403,000,000 1,976,980,000
60-Month Beta 1.43 0.86 0.81 0.56 0.92
Per-Share Information  
Most Recent Earnings 0.42 on 08/01/24 2.38 on 08/28/24 1.50 on 08/22/24 1.65 on 07/31/24 0.78 on 07/20/24
Latest Earnings Date 10/24/24 08/28/24 08/22/24 10/29/24 10/21/24
Most Recent Dividend 0.149 on 08/16/24 1.038 on 07/25/24 0.746 on 07/10/24 0.495 on 08/16/24 0.592 on 08/12/24
Next Ex-Dividends Date 08/16/24 10/24/24 10/10/24 08/16/24 08/12/24
Ratios  
Price/Earnings ttm 8.95 14.14 10.81 8.13 19.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar