Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCS | RY | HSBC | HDB | TD |
Company | Barclays Plc ADR | Royal Bank of Canada | HSBC Holdings Plc ADR | Hdfc Bank Ltd ADR | Toronto Dominion Bank |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.10 | 123.60 | 44.70 | 64.36 | 63.33 |
High | 12.21 | 124.00 | 44.74 | 64.66 | 64.32 |
Low | 12.01 | 122.20 | 44.36 | 64.17 | 63.23 |
Last | 12.20 | 123.00 | 44.66 | 64.41 | 64.31 |
Change | +0.25 | +0.44 | +0.75 | +0.95 | +1.72 |
% Change | +2.09% | +0.36% | +1.71% | +1.50% | +2.75% |
Volume | 10,407,816 | 175,122 | 615,687 | 837,859 | 1,396,170 |
20-Day Average Volume | 17,817,344 | 714,375 | 1,318,486 | 2,304,606 | 1,679,590 |
Previous Close | 11.95 | 122.56 | 43.91 | 63.46 | 62.59 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.90 | 120.65 | 43.68 | 61.65 | 60.79 |
20-Day Raw Stochastic | 77.56% | 88.46% | 98.30% | 95.14% | 100.00% |
20-Day Relative Strength | 57.23% | 69.90% | 58.29% | 65.29% | 71.92% |
Weighted Alpha | +64.66 | +42.67 | +15.14 | +12.90 | +10.92 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.58% since 09/12/24 | -0.71% since 09/12/24 | +3.14% since 09/12/24 | +3.09% since 09/12/24 | +3.86% since 09/12/24 |
Low | 11.64 on 09/13/24 | 122.05 on 09/18/24 | 43.38 on 09/16/24 | 62.18 on 09/13/24 | 61.93 on 09/13/24 |
High | 12.21 on 09/19/24 | 124.46 on 09/16/24 | 44.73 on 09/19/24 | 64.65 on 09/19/24 | 64.28 on 09/19/24 |
1-Month | |||||
%Chg | +1.88% since 08/19/24 | +9.14% since 08/19/24 | +2.76% since 08/19/24 | +6.87% since 08/19/24 | +8.18% since 08/19/24 |
Low | 11.22 on 09/11/24 | 112.14 on 08/20/24 | 42.38 on 09/11/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 |
High | 12.49 on 08/27/24 | 124.46 on 09/16/24 | 44.73 on 09/19/24 | 64.65 on 09/19/24 | 64.28 on 09/19/24 |
3-Month | |||||
%Chg | +15.58% since 06/18/24 | +18.57% since 06/18/24 | +2.22% since 06/18/24 | +4.48% since 06/18/24 | +18.55% since 06/18/24 |
Low | 10.23 on 08/05/24 | 102.52 on 06/21/24 | 39.42 on 08/05/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 |
High | 12.49 on 08/27/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.28 on 09/19/24 |
6-Month | |||||
%Chg | +35.61% since 03/19/24 | +24.57% since 03/19/24 | +16.08% since 03/19/24 | +16.16% since 03/19/24 | +7.96% since 03/19/24 |
Low | 8.95 on 04/16/24 | 95.84 on 04/25/24 | 38.35 on 03/20/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 |
High | 12.49 on 08/27/24 | 124.46 on 09/16/24 | 45.53 on 07/31/24 | 67.16 on 07/02/24 | 64.28 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,275,728 | 173,431,584 | 164,701,936 | 118,030,144 | 109,367,512 |
Shares Outstanding, K | 3,705,082 | 1,415,075 | 3,750,898 | 1,859,914 | 1,747,364 |
Annual Sales | 31,567,690,000 | 87,478,530,000 | 133,937,000,000 | 42,247,000,000 | 75,045,990,000 |
Annual Net Income | 6,541,670,000 | 11,016,460,000 | 23,533,000,000 | 7,471,400,000 | 7,993,780,000 |
Last Quarter Sales | 7,981,520,000 | 25,114,500,000 | 35,389,000,000 | 14,039,580,000 | 22,200,270,000 |
Last Quarter Net Income | 1,878,010,000 | 3,273,490,000 | 6,403,000,000 | 1,976,980,000 | -132,170,000 |
60-Month Beta | 1.43 | 0.86 | 0.56 | 0.92 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/01/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 |
Latest Earnings Date | 10/24/24 | 08/28/24 | 10/29/24 | 10/21/24 | 08/22/24 |
Most Recent Dividend | 0.149 on 08/16/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 |
Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/16/24 | 08/12/24 | 10/10/24 |
Ratios | |||||
Price/Earnings ttm | 8.95 | 14.14 | 8.13 | 19.44 | 10.81 |