Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCS | RY | HDB | TD | HSBC |
Company | Barclays Plc ADR | Royal Bank of Canada | Hdfc Bank Ltd ADR | Toronto Dominion Bank | HSBC Holdings Plc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.24 | 123.20 | 65.00 | 64.41 | 44.35 |
High | 12.24 | 123.20 | 65.33 | 64.41 | 44.36 |
Low | 12.09 | 121.70 | 64.96 | 63.88 | 44.07 |
Last | 12.19 | 122.07 | 65.56 | 64.47 | 44.27 |
Change | -0.06 | -0.99 | +0.76 | +0.06 | -0.44 |
% Change | -0.49% | -0.80% | +1.17% | +0.09% | -0.98% |
Volume | 7,104,416 | 105,161 | 559,468 | 563,014 | 525,478 |
20-Day Average Volume | 17,875,783 | 703,863 | 2,298,304 | 1,558,691 | 1,321,725 |
Previous Close | 12.25 | 123.06 | 64.80 | 64.41 | 44.71 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.92 | 121.08 | 61.92 | 61.08 | 43.74 |
20-Day Raw Stochastic | 72.45% | 76.42% | 97.58% | 92.41% | 72.82% |
20-Day Relative Strength | 56.00% | 65.15% | 67.74% | 70.33% | 54.67% |
Weighted Alpha | +63.47 | +40.87 | +14.81 | +10.57 | +13.27 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.41% since 09/13/24 | -1.31% since 09/13/24 | +4.16% since 09/13/24 | +3.10% since 09/13/24 | +1.19% since 09/13/24 |
Low | 11.73 on 09/16/24 | 121.85 on 09/20/24 | 62.44 on 09/16/24 | 62.31 on 09/16/24 | 43.38 on 09/16/24 |
High | 12.28 on 09/19/24 | 124.46 on 09/16/24 | 65.33 on 09/20/24 | 64.60 on 09/19/24 | 44.83 on 09/19/24 |
1-Month | |||||
%Chg | +2.71% since 08/20/24 | +8.34% since 08/20/24 | +8.51% since 08/20/24 | +7.91% since 08/20/24 | +3.37% since 08/20/24 |
Low | 11.22 on 09/11/24 | 112.54 on 08/22/24 | 59.71 on 08/22/24 | 56.92 on 08/22/24 | 42.38 on 09/11/24 |
High | 12.49 on 08/27/24 | 124.46 on 09/16/24 | 65.33 on 09/20/24 | 64.60 on 09/19/24 | 44.83 on 09/19/24 |
3-Month | |||||
%Chg | +13.25% since 06/20/24 | +17.98% since 06/20/24 | +3.11% since 06/20/24 | +18.72% since 06/20/24 | -0.32% since 06/20/24 |
Low | 10.23 on 08/05/24 | 102.52 on 06/21/24 | 57.24 on 08/06/24 | 53.75 on 06/21/24 | 39.42 on 08/05/24 |
High | 12.49 on 08/27/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 | 45.53 on 07/31/24 |
6-Month | |||||
%Chg | +30.96% since 03/20/24 | +21.49% since 03/20/24 | +16.98% since 03/20/24 | +6.65% since 03/20/24 | +13.06% since 03/20/24 |
Low | 8.95 on 04/16/24 | 95.84 on 04/25/24 | 54.07 on 03/26/24 | 53.52 on 06/14/24 | 38.94 on 03/27/24 |
High | 12.49 on 08/27/24 | 124.46 on 09/16/24 | 67.16 on 07/02/24 | 64.60 on 09/19/24 | 45.53 on 07/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,387,256 | 174,139,120 | 120,522,432 | 112,547,720 | 167,702,640 |
Shares Outstanding, K | 3,705,082 | 1,415,075 | 1,859,914 | 1,747,364 | 3,750,898 |
Annual Sales | 31,567,690,000 | 87,478,530,000 | 42,247,000,000 | 75,045,990,000 | 133,937,000,000 |
Annual Net Income | 6,541,670,000 | 11,016,460,000 | 7,471,400,000 | 7,993,780,000 | 23,533,000,000 |
Last Quarter Sales | 7,981,520,000 | 25,114,500,000 | 14,039,580,000 | 22,200,270,000 | 35,389,000,000 |
Last Quarter Net Income | 1,878,010,000 | 3,273,490,000 | 1,976,980,000 | -132,170,000 | 6,403,000,000 |
60-Month Beta | 1.43 | 0.86 | 0.92 | 0.81 | 0.56 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 08/01/24 | 2.38 on 08/28/24 | 0.78 on 07/20/24 | 1.50 on 08/22/24 | 1.65 on 07/31/24 |
Latest Earnings Date | 10/24/24 | 08/28/24 | 10/21/24 | 08/22/24 | 10/29/24 |
Most Recent Dividend | 0.149 on 08/16/24 | 1.038 on 07/25/24 | 0.592 on 08/12/24 | 0.746 on 07/10/24 | 0.495 on 08/16/24 |
Next Ex-Dividends Date | 08/16/24 | 10/24/24 | 08/12/24 | 10/10/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.98 | 14.10 | 19.59 | 10.75 | 8.18 |