Barclays Plc ADR (BCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCS | HSBC | RY | TD | HDB |
| Company | Barclays Plc ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.09 | 44.72 | 122.55 | 63.00 | 63.45 |
| High | 12.09 | 44.72 | 122.55 | 63.00 | 63.45 |
| Low | 12.09 | 44.72 | 122.55 | 63.00 | 63.45 |
| Last | 12.09 | 44.72 | 122.55 | 63.00 | 63.45 |
| Change | +0.14 | +0.81 | -0.01 | +0.41 | -0.01 |
| % Change | +1.17% | +1.84% | -0.01% | +0.66% | -0.02% |
| Volume | 22,820 | 8,182 | 164 | 518 | 1,246 |
| 20-Day Average Volume | 17,312,561 | 1,289,559 | 705,923 | 1,613,336 | 2,263,907 |
| Previous Close | 11.95 | 43.91 | 122.56 | 62.59 | 63.46 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.90 | 43.68 | 120.62 | 60.72 | 61.60 |
| 20-Day Raw Stochastic | 68.50% | 100.00% | 83.97% | 96.51% | 91.22% |
| 20-Day Relative Strength | 55.84% | 58.44% | 68.83% | 68.05% | 61.85% |
| Weighted Alpha | +62.54 | +15.25 | +41.81 | +7.90 | +10.59 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 09/12/24 | +3.21% since 09/12/24 | -1.14% since 09/12/24 | +1.79% since 09/12/24 | +1.55% since 09/12/24 |
| Low | 11.64 on 09/13/24 | 43.38 on 09/16/24 | 122.05 on 09/18/24 | 61.93 on 09/13/24 | 62.18 on 09/13/24 |
| High | 12.15 on 09/18/24 | 44.72 on 09/19/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 63.81 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.92% since 08/19/24 | +2.83% since 08/19/24 | +8.66% since 08/19/24 | +6.02% since 08/19/24 | +5.28% since 08/19/24 |
| Low | 11.22 on 09/11/24 | 42.38 on 09/11/24 | 112.14 on 08/20/24 | 56.92 on 08/22/24 | 59.71 on 08/22/24 |
| High | 12.49 on 08/27/24 | 44.72 on 09/19/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 63.81 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.49% since 06/18/24 | +2.29% since 06/18/24 | +18.05% since 06/18/24 | +16.19% since 06/18/24 | +2.92% since 06/18/24 |
| Low | 10.23 on 08/05/24 | 39.42 on 08/05/24 | 102.52 on 06/21/24 | 53.75 on 06/21/24 | 57.24 on 08/06/24 |
| High | 12.49 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +34.33% since 03/19/24 | +16.16% since 03/19/24 | +24.03% since 03/19/24 | +5.81% since 03/19/24 | +14.43% since 03/19/24 |
| Low | 8.95 on 04/16/24 | 38.35 on 03/20/24 | 95.84 on 04/25/24 | 53.52 on 06/14/24 | 54.07 on 03/26/24 |
| High | 12.49 on 08/27/24 | 45.53 on 07/31/24 | 124.46 on 09/16/24 | 63.22 on 09/18/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,275,728 | 164,701,936 | 173,431,584 | 109,367,512 | 118,030,144 |
| Shares Outstanding, K | 3,705,082 | 3,750,898 | 1,415,075 | 1,747,364 | 1,859,914 |
| Annual Sales | 31,567,690,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 42,247,000,000 |
| Annual Net Income | 6,541,670,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 7,471,400,000 |
| Last Quarter Sales | 7,981,520,000 | 35,389,000,000 | 25,114,500,000 | 22,200,270,000 | 14,039,580,000 |
| Last Quarter Net Income | 1,878,010,000 | 6,403,000,000 | 3,273,490,000 | -132,170,000 | 1,976,980,000 |
| 60-Month Beta | 1.43 | 0.56 | 0.86 | 0.81 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/01/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 1.50 on 08/22/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 08/28/24 | 08/22/24 | 10/21/24 |
| Most Recent Dividend | 0.149 on 08/16/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.746 on 07/10/24 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 08/16/24 | 08/16/24 | 10/24/24 | 10/10/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.95 | 8.13 | 14.14 | 10.81 | 19.44 |