Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCRX | ZTS | TAK | GRFS | NBIX |
Company | Biocryst Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.21 | 152.63 | 13.08 | 6.36 | 137.47 |
High | 4.26 | 158.64 | 13.08 | 6.51 | 138.63 |
Low | 4.11 | 152.63 | 13.01 | 6.29 | 135.76 |
Last | 4.18 | 158.53 | 13.02 | 6.41 | 136.62 |
Change | +0.02 | +5.17 | -0.05 | +0.14 | -1.14 |
% Change | +0.48% | +3.37% | -0.38% | +2.23% | -0.83% |
Volume | 968,686 | 2,663,384 | 646,678 | 422,150 | 291,830 |
20-Day Average Volume | 3,101,324 | 4,145,601 | 1,719,440 | 1,330,643 | 743,509 |
Previous Close | 4.16 | 153.36 | 13.07 | 6.27 | 137.76 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.60 | 157.36 | 13.39 | 6.68 | 136.46 |
20-Day Raw Stochastic | 12.39% | 55.31% | 1.94% | 23.98% | 39.17% |
20-Day Relative Strength | 34.75% | 43.75% | 33.14% | 44.62% | 49.22% |
Weighted Alpha | -49.73 | -14.55 | -22.41 | -1.80 | +35.56 |
Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 48% Buy |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | 96% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 88% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.87% since 04/19/24 | +8.16% since 04/19/24 | -1.66% since 04/19/24 | +2.15% since 04/19/24 | +3.00% since 04/19/24 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 131.79 on 04/22/24 |
High | 4.63 on 04/23/24 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 6.66 on 04/23/24 | 145.00 on 04/23/24 |
1-Month | |||||
%Chg | -16.77% since 03/26/24 | -4.36% since 03/26/24 | -9.52% since 03/26/24 | -1.00% since 03/26/24 | -3.69% since 03/26/24 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 6.12 on 04/25/24 | 130.13 on 04/19/24 |
High | 5.34 on 03/28/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 7.35 on 04/09/24 | 145.00 on 04/23/24 |
3-Month | |||||
%Chg | -23.35% since 01/26/24 | -17.26% since 01/26/24 | -10.82% since 01/26/24 | -19.91% since 01/26/24 | -4.36% since 01/26/24 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 128.00 on 02/07/24 |
High | 6.35 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 148.37 on 03/21/24 |
6-Month | |||||
%Chg | -23.63% since 10/26/23 | +0.24% since 10/26/23 | -2.69% since 10/26/23 | -16.80% since 10/26/23 | +25.98% since 10/26/23 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 5.30 on 03/06/24 | 103.63 on 11/10/23 |
High | 7.75 on 01/10/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 148.37 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 857,584 | 70,140,576 | 41,364,172 | 4,311,001 | 13,708,084 |
Shares Outstanding, K | 206,150 | 457,359 | 3,164,818 | 687,560 | 99,507 |
Annual Sales | 331,410,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 1,887,100,000 |
Annual Net Income | -226,540,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | 249,700,000 |
Last Quarter Sales | 93,400,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 515,200,000 |
Last Quarter Net Income | -61,730,000 | 525,000,000 | 718,900,000 | 125,920,000 | 147,700,000 |
60-Month Beta | 1.90 | 0.85 | 0.53 | 0.56 | 0.25 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 02/26/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | 1.44 on 02/07/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |