Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | ZTS | TAK | CTLT | UTHR |
| Company | Biocryst Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 8.62 | 166.57 | 16.49 | 66.66 | 218.79 |
| High | 8.69 | 166.80 | 16.52 | 67.21 | 219.22 |
| Low | 8.37 | 161.28 | 16.42 | 65.99 | 215.89 |
| Last | 8.56 | 162.66 | 16.47 | 66.91 | 217.23 |
| Change | -0.03 | -2.38 | +0.03 | +0.99 | -1.69 |
| % Change | -0.35% | -1.44% | +0.18% | +1.50% | -0.77% |
| Volume | 2,454,310 | 2,507,653 | 1,474,784 | 553,195 | 378,629 |
| 20-Day Average Volume | 2,771,833 | 1,987,341 | 2,456,846 | 1,785,523 | 666,870 |
| Previous Close | 8.59 | 165.04 | 16.44 | 65.92 | 218.92 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.39 | 165.39 | 16.09 | 68.10 | 225.40 |
| 20-Day Raw Stochastic | 62.41% | 24.16% | 93.21% | 42.90% | 14.60% |
| 20-Day Relative Strength | 43.08% | 47.49% | 61.79% | 52.23% | 35.90% |
| Weighted Alpha | -43.50 | -10.40 | +18.80 | -26.80 | +2.60 |
| Today's Opinion | 88% Sell | 24% Buy | 100% Buy | 16% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | 16% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 03/22/23 | +0.65% since 03/22/23 | +0.33% since 03/22/23 | +3.34% since 03/22/23 | +1.92% since 03/22/23 |
| Low | 7.95 on 03/23/23 | 159.39 on 03/23/23 | 16.14 on 03/23/23 | 61.04 on 03/24/23 | 212.15 on 03/23/23 |
| High | 8.69 on 03/29/23 | 166.80 on 03/27/23 | 16.53 on 03/27/23 | 68.81 on 03/27/23 | 221.96 on 03/27/23 |
| 1-Month | |||||
| %Chg | -3.67% since 02/28/23 | -2.74% since 02/28/23 | +7.39% since 02/28/23 | -2.07% since 02/28/23 | -11.77% since 02/28/23 |
| Low | 7.82 on 03/10/23 | 159.39 on 03/23/23 | 15.18 on 03/02/23 | 61.04 on 03/24/23 | 211.57 on 03/16/23 |
| High | 8.99 on 03/01/23 | 171.98 on 03/06/23 | 16.58 on 03/22/23 | 74.49 on 03/03/23 | 249.21 on 03/03/23 |
| 3-Month | |||||
| %Chg | -21.21% since 12/28/22 | +12.93% since 12/28/22 | +7.05% since 12/28/22 | +55.59% since 12/28/22 | -20.59% since 12/28/22 |
| Low | 7.82 on 03/10/23 | 141.52 on 01/06/23 | 15.18 on 03/02/23 | 43.19 on 12/29/22 | 211.57 on 03/16/23 |
| High | 12.07 on 01/06/23 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 74.49 on 03/03/23 | 279.14 on 01/06/23 |
| 6-Month | |||||
| %Chg | -33.97% since 09/28/22 | +6.68% since 09/28/22 | +26.13% since 09/28/22 | -12.37% since 09/28/22 | +2.84% since 09/28/22 |
| Low | 7.82 on 03/10/23 | 124.15 on 11/03/22 | 12.28 on 10/21/22 | 40.69 on 11/22/22 | 205.03 on 09/29/22 |
| High | 14.50 on 10/14/22 | 176.66 on 02/14/23 | 16.58 on 03/22/23 | 81.72 on 10/05/22 | 283.09 on 12/09/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,618,794 | 76,477,384 | 52,025,880 | 11,871,532 | 10,136,432 |
| Shares Outstanding, K | 188,451 | 463,387 | 3,164,591 | 180,090 | 46,302 |
| Annual Sales | 270,830,000 | 8,080,000,000 | 31,764,150,000 | 4,828,000,000 | 1,936,300,000 |
| Annual Net Income | -247,120,000 | 2,114,000,000 | 2,047,530,000 | 503,000,000 | 727,300,000 |
| Last Quarter Sales | 79,550,000 | 2,040,000,000 | 7,785,510,000 | 1,149,000,000 | 491,500,000 |
| Last Quarter Net Income | -71,540,000 | 461,000,000 | 845,800,000 | 81,000,000 | 132,100,000 |
| 60-Month Beta | 2.03 | 0.76 | 0.64 | 1.18 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 02/21/23 | 1.15 on 02/14/23 | 0.46 on 02/02/23 | 0.67 on 02/07/23 | 2.67 on 02/22/23 |
| Latest Earnings Date | 05/04/23 | 05/04/23 | 05/10/23 | 05/02/23 | 05/03/23 |
| Most Recent Dividend | N/A | 0.375 on 01/19/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/20/23 | 09/29/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.96 | 8.58 | 22.58 | 14.51 |
