Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRX | ZTS | TAK | CTLT | UTHR |
| Company | Biocryst Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.39 | 166.96 | 13.27 | 56.50 | 261.41 |
| High | 5.70 | 172.23 | 13.29 | 56.73 | 266.65 |
| Low | 5.22 | 166.47 | 13.22 | 56.45 | 260.93 |
| Last | 5.26 | 168.45 | 13.28 | 56.53 | 266.22 |
| Change | -0.01 | +2.50 | -0.08 | +0.16 | +5.71 |
| % Change | -0.19% | +1.51% | -0.60% | +0.28% | +2.19% |
| Volume | 6,212,929 | 3,337,487 | 1,732,044 | 1,948,919 | 591,917 |
| 20-Day Average Volume | 3,734,372 | 4,687,604 | 1,615,812 | 1,653,434 | 573,301 |
| Previous Close | 5.27 | 165.95 | 13.36 | 56.37 | 260.51 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.56 | 156.71 | 13.26 | 56.15 | 241.75 |
| 20-Day Raw Stochastic | 73.65% | 86.22% | 46.22% | 62.36% | 98.81% |
| 20-Day Relative Strength | 58.13% | 54.21% | 42.13% | 55.00% | 68.76% |
| Weighted Alpha | -33.85 | -9.36 | -19.03 | +64.76 | +28.84 |
| Today's Opinion | 56% Sell | 40% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 64% Sell | 56% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | 80% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.36% since 04/30/24 | +5.78% since 04/30/24 | +1.53% since 04/30/24 | +1.22% since 04/30/24 | +13.61% since 04/30/24 |
| Low | 4.15 on 05/01/24 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 55.75 on 05/01/24 | 236.65 on 05/01/24 |
| High | 5.70 on 05/07/24 | 172.23 on 05/07/24 | 13.41 on 05/06/24 | 56.73 on 05/07/24 | 266.65 on 05/07/24 |
| 1-Month | |||||
| %Chg | +14.35% since 04/05/24 | +1.56% since 04/05/24 | -2.50% since 04/05/24 | -0.39% since 04/05/24 | +13.98% since 04/05/24 |
| Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 230.39 on 04/16/24 |
| High | 5.70 on 05/07/24 | 172.23 on 05/07/24 | 13.77 on 04/08/24 | 57.20 on 04/11/24 | 266.65 on 05/07/24 |
| 3-Month | |||||
| %Chg | -0.75% since 02/07/24 | -14.53% since 02/07/24 | -6.35% since 02/07/24 | +0.05% since 02/07/24 | +26.31% since 02/07/24 |
| Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 208.62 on 02/08/24 |
| High | 6.35 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 266.65 on 05/07/24 |
| 6-Month | |||||
| %Chg | -13.34% since 11/07/23 | +0.77% since 11/07/23 | -3.63% since 11/07/23 | +62.35% since 11/07/23 | +15.53% since 11/07/23 |
| Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 32.38 on 11/13/23 | 208.62 on 02/08/24 |
| High | 7.75 on 01/10/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 266.65 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,087,364 | 75,722,152 | 42,282,220 | 10,201,503 | 11,557,788 |
| Shares Outstanding, K | 206,331 | 456,295 | 3,164,837 | 180,974 | 44,366 |
| Annual Sales | 331,410,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 2,327,500,000 |
| Annual Net Income | -226,540,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 984,800,000 |
| Last Quarter Sales | 93,400,000 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 677,700,000 |
| Last Quarter Net Income | -61,730,000 | 599,000,000 | 718,900,000 | -206,000,000 | 306,600,000 |
| 60-Month Beta | 1.96 | 0.86 | 0.56 | 1.18 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 05/06/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.00 | 6.86 | 0.00 | 12.41 |