Biocryst Pharma Inc (BCRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCRX | ZTS | TAK | CTLT | JAZZ |
Company | Biocryst Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.15 | 150.97 | 13.15 | 55.97 | 108.25 |
High | 4.17 | 153.59 | 13.19 | 56.14 | 109.05 |
Low | 4.03 | 150.04 | 13.05 | 55.75 | 107.22 |
Last | 4.16 | 153.36 | 13.07 | 55.80 | 107.43 |
Change | -0.05 | +2.48 | -0.16 | -0.15 | -0.89 |
% Change | -1.19% | +1.64% | -1.21% | -0.27% | -0.82% |
Volume | 2,735,500 | 4,567,100 | 1,697,100 | 1,903,100 | 424,800 |
20-Day Average Volume | 3,230,165 | 4,188,745 | 1,762,665 | 1,637,890 | 524,970 |
Previous Close | 4.21 | 150.88 | 13.23 | 55.95 | 108.32 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.64 | 157.90 | 13.43 | 56.33 | 112.66 |
20-Day Raw Stochastic | 9.92% | 32.50% | 2.20% | 21.35% | 5.53% |
20-Day Relative Strength | 34.47% | 37.68% | 33.91% | 48.94% | 35.00% |
Weighted Alpha | -49.90 | -18.25 | -21.99 | +36.11 | -25.49 |
Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 80% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.56% since 04/18/24 | +0.16% since 04/18/24 | -0.68% since 04/18/24 | unch since 04/18/24 | -1.68% since 04/18/24 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 107.22 on 04/25/24 |
High | 4.63 on 04/23/24 | 153.59 on 04/25/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 111.35 on 04/19/24 |
1-Month | |||||
%Chg | -15.27% since 03/25/24 | -8.61% since 03/25/24 | -7.63% since 03/25/24 | -1.06% since 03/25/24 | -11.06% since 03/25/24 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 55.42 on 04/19/24 | 106.61 on 04/17/24 |
High | 5.34 on 03/28/24 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 57.20 on 04/11/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | -23.67% since 01/25/24 | -18.13% since 01/25/24 | -10.66% since 01/25/24 | +10.69% since 01/25/24 | -12.53% since 01/25/24 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 51.54 on 01/31/24 | 106.61 on 04/17/24 |
High | 6.35 on 02/12/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -23.95% since 10/25/23 | -6.30% since 10/25/23 | -9.86% since 10/25/23 | +41.52% since 10/25/23 | -17.44% since 10/25/23 |
Low | 4.03 on 04/25/24 | 144.80 on 04/22/24 | 13.05 on 04/25/24 | 31.80 on 11/01/23 | 106.61 on 04/17/24 |
High | 7.75 on 01/10/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 867,892 | 69,006,328 | 41,870,544 | 10,125,494 | 6,824,160 |
Shares Outstanding, K | 206,150 | 457,359 | 3,164,818 | 180,974 | 63,000 |
Annual Sales | 331,410,000 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 3,834,200,000 |
Annual Net Income | -226,540,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 414,830,000 |
Last Quarter Sales | 93,400,000 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 1,011,940,000 |
Last Quarter Net Income | -61,730,000 | 525,000,000 | 718,900,000 | -206,000,000 | 94,150,000 |
60-Month Beta | 1.90 | 0.85 | 0.53 | 1.20 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 02/26/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 5.02 on 02/28/24 |
Latest Earnings Date | 05/06/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 6.86 | 0.00 | 7.01 |