Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | MMC | AON | WLTW | AJG |
| Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Willis Towers WT | Arthur J. Gallagher & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.71 | 223.04 | 347.05 | 233.05 | 279.61 |
| High | 6.91 | 223.81 | 349.59 | 235.50 | 280.86 |
| Low | 6.66 | 222.06 | 345.98 | 231.26 | 274.25 |
| Last | 6.72 | 223.55 | 347.03 | 231.56 | 276.06 |
| Change | -0.09 | -1.06 | +0.06 | -2.78 | -6.14 |
| % Change | -1.32% | -0.47% | +0.02% | -1.19% | -2.18% |
| Volume | 383,100 | 3,743,420 | 1,530,448 | 1,233,500 | 2,467,267 |
| 20-Day Average Volume | 83,425 | 1,568,506 | 789,397 | 1,247,755 | 785,483 |
| Previous Close | 6.81 | 224.61 | 346.97 | 234.34 | 282.20 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 227.80 | 345.94 | 235.41 | 292.64 |
| 20-Day Raw Stochastic | 53.60% | 18.61% | 67.12% | 25.91% | 6.76% |
| 20-Day Relative Strength | 46.65% | 48.40% | 63.65% | 45.55% | 39.77% |
| Weighted Alpha | -8.10 | +16.12 | +10.19 | +7.83 | +19.22 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 16% Sell | 56% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 88% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -2.67% since 09/13/24 | -0.24% since 09/13/24 | -2.50% since 12/31/21 | -7.17% since 09/13/24 |
| Low | 6.40 on 03/24/20 | 222.06 on 09/20/24 | 343.99 on 09/19/24 | 231.26 on 01/07/22 | 274.25 on 09/20/24 |
| High | 6.91 on 03/30/20 | 232.26 on 09/16/24 | 353.54 on 09/16/24 | 239.65 on 01/05/22 | 301.04 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -0.26% since 08/20/24 | +3.06% since 08/20/24 | -0.02% since 12/07/21 | -4.23% since 08/20/24 |
| Low | 6.05 on 03/19/20 | 221.54 on 08/23/24 | 333.74 on 08/23/24 | 228.43 on 12/15/21 | 274.25 on 09/20/24 |
| High | 7.30 on 03/10/20 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 240.51 on 12/28/21 | 301.04 on 09/16/24 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | +3.98% since 06/20/24 | +17.01% since 06/20/24 | -4.12% since 10/07/21 | +4.31% since 06/20/24 |
| Low | 6.05 on 03/19/20 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 225.09 on 11/30/21 | 251.42 on 06/26/24 |
| High | 7.30 on 03/10/20 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 249.70 on 10/15/21 | 301.04 on 09/16/24 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | +8.28% since 03/20/24 | +6.43% since 03/20/24 | +0.34% since 07/07/21 | +7.89% since 03/20/24 |
| Low | 6.05 on 03/19/20 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 199.78 on 07/28/21 | 230.08 on 04/17/24 |
| High | 7.50 on 10/01/19 | 232.32 on 09/05/24 | 353.54 on 09/16/24 | 249.70 on 10/15/21 | 301.04 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 110,670,736 | 75,442,032 | 28,853,764 | 61,660,704 |
| Shares Outstanding, K | 8,775 | 492,724 | 217,431 | 124,606 | 218,500 |
| Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 9,352,000,000 | 10,071,900,000 |
| Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 996,000,000 | 969,500,000 |
| Last Quarter Sales | 1,700,000 | 6,221,000,000 | 3,760,000,000 | 1,973,000,000 | 2,775,400,000 |
| Last Quarter Net Income | -1,100,000 | 1,125,000,000 | 524,000,000 | 903,000,000 | 283,400,000 |
| 60-Month Beta | 0.67 | 0.94 | 0.92 | 0.77 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 07/18/24 | 2.93 on 07/26/24 | 1.73 on 10/28/21 | 2.26 on 07/25/24 |
| Latest Earnings Date | 01/30/20 | 10/17/24 | 10/25/24 | 02/08/22 | 10/24/24 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.815 on 07/25/24 | 0.675 on 08/01/24 | 0.800 on 12/30/21 | 0.600 on 09/06/24 |
| Next Ex-Dividends Date | 03/18/20 | 07/25/24 | 08/01/24 | 12/30/21 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.45 | 23.60 | 17.67 | 30.33 |