Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | MMC | AON | AJG | WTW |
| Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.71 | 198.02 | 281.26 | 233.79 | 250.74 |
| High | 6.91 | 198.94 | 284.40 | 234.32 | 252.77 |
| Low | 6.66 | 197.14 | 279.86 | 232.27 | 248.91 |
| Last | 6.72 | 198.48 | 281.04 | 233.55 | 252.43 |
| Change | -0.09 | +0.53 | -3.99 | -0.56 | +1.48 |
| % Change | -1.32% | +0.27% | -1.40% | -0.24% | +0.59% |
| Volume | 383,100 | 1,318,728 | 2,879,434 | 787,096 | 469,365 |
| 20-Day Average Volume | 83,425 | 1,893,095 | 1,199,756 | 823,425 | 477,674 |
| Previous Close | 6.81 | 197.95 | 285.03 | 234.11 | 250.95 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 200.84 | 309.91 | 237.86 | 262.31 |
| 20-Day Raw Stochastic | 53.60% | 16.65% | 19.52% | 16.98% | 21.29% |
| 20-Day Relative Strength | 46.65% | 43.30% | 25.77% | 39.72% | 34.38% |
| Weighted Alpha | -8.10 | +8.47 | -18.03 | +6.52 | +10.56 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | 24% Sell | 24% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | -1.76% since 04/22/24 | -9.85% since 04/22/24 | -1.80% since 04/22/24 | -5.26% since 04/22/24 |
| Low | 6.40 on 03/24/20 | 197.14 on 04/29/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 6.91 on 03/30/20 | 203.01 on 04/23/24 | 313.79 on 04/23/24 | 239.12 on 04/23/24 | 266.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | -3.93% since 03/28/24 | -15.99% since 03/28/24 | -6.72% since 03/28/24 | -8.65% since 03/28/24 |
| Low | 6.05 on 03/19/20 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 7.30 on 03/10/20 | 206.50 on 04/18/24 | 333.00 on 04/01/24 | 249.80 on 04/01/24 | 274.64 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | +3.61% since 01/29/24 | -6.04% since 01/29/24 | +1.95% since 01/29/24 | +1.94% since 01/29/24 |
| Low | 6.05 on 03/19/20 | 190.41 on 02/01/24 | 268.06 on 04/26/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 |
| High | 7.30 on 03/10/20 | 209.20 on 03/14/24 | 336.06 on 03/28/24 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | +7.03% since 10/27/23 | -8.64% since 10/27/23 | +2.19% since 10/27/23 | +9.74% since 10/27/23 |
| Low | 6.05 on 03/19/20 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 227.81 on 10/30/23 |
| High | 7.50 on 10/01/19 | 209.20 on 03/14/24 | 337.02 on 12/13/23 | 256.10 on 03/20/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 97,534,712 | 56,580,448 | 51,106,916 | 25,661,644 |
| Shares Outstanding, K | 8,775 | 492,724 | 198,507 | 218,303 | 102,258 |
| Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,700,000 | 6,473,000,000 | 3,375,000,000 | 2,431,900,000 | 2,914,000,000 |
| Last Quarter Net Income | -1,100,000 | 1,400,000,000 | 498,000,000 | -32,200,000 | 622,000,000 |
| 60-Month Beta | 0.67 | 0.90 | 0.86 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 2.74 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 01/30/20 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 03/18/20 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.16 | 21.64 | 25.64 | 17.11 |