Blue Capital Reinsurance (BCRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCRH | MMC | AON | AJG | WTW |
| Company | Blue Capital Reinsurance | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.71 | 216.47 | 307.00 | 269.13 | 280.57 |
| High | 6.91 | 219.81 | 323.45 | 283.90 | 283.49 |
| Low | 6.66 | 216.36 | 304.12 | 267.00 | 278.50 |
| Last | 6.72 | 217.97 | 323.00 | 283.58 | 283.09 |
| Change | -0.09 | +1.91 | +24.05 | +9.61 | +5.49 |
| % Change | -1.32% | +0.88% | +8.04% | +3.51% | +1.98% |
| Volume | 383,100 | 1,616,100 | 3,070,400 | 1,161,100 | 713,800 |
| 20-Day Average Volume | 83,425 | 1,902,645 | 1,215,110 | 771,985 | 405,230 |
| Previous Close | 6.81 | 216.06 | 298.95 | 273.97 | 277.60 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.79 | 215.91 | 298.20 | 268.64 | 264.57 |
| 20-Day Raw Stochastic | 53.60% | 69.24% | 98.59% | 98.78% | 98.59% |
| 20-Day Relative Strength | 46.65% | 58.23% | 72.12% | 72.42% | 71.61% |
| Weighted Alpha | -8.10 | +16.96 | +3.79 | +34.31 | +35.53 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 03/23/20 | +0.56% since 07/19/24 | +9.06% since 07/19/24 | +4.92% since 07/19/24 | +7.59% since 07/19/24 |
| Low | 6.40 on 03/24/20 | 215.98 on 07/25/24 | 296.56 on 07/22/24 | 267.00 on 07/26/24 | 262.62 on 07/22/24 |
| High | 6.91 on 03/30/20 | 221.59 on 07/23/24 | 323.45 on 07/26/24 | 283.90 on 07/26/24 | 283.49 on 07/26/24 |
| 1-Month | |||||
| %Chg | -3.17% since 02/28/20 | +3.41% since 06/26/24 | +11.85% since 06/26/24 | +11.87% since 06/26/24 | +7.37% since 06/26/24 |
| Low | 6.05 on 03/19/20 | 209.55 on 07/02/24 | 288.50 on 06/27/24 | 253.37 on 06/27/24 | 255.19 on 07/10/24 |
| High | 7.30 on 03/10/20 | 221.71 on 07/17/24 | 323.45 on 07/26/24 | 283.90 on 07/26/24 | 283.49 on 07/26/24 |
| 3-Month | |||||
| %Chg | -2.18% since 12/27/19 | +10.11% since 04/26/24 | +13.32% since 04/26/24 | +21.13% since 04/26/24 | +12.81% since 04/26/24 |
| Low | 6.05 on 03/19/20 | 196.72 on 05/03/24 | 275.07 on 05/30/24 | 232.27 on 04/29/24 | 248.09 on 05/29/24 |
| High | 7.30 on 03/10/20 | 221.71 on 07/17/24 | 323.45 on 07/26/24 | 283.90 on 07/26/24 | 283.49 on 07/26/24 |
| 6-Month | |||||
| %Chg | -5.08% since 09/27/19 | +12.94% since 01/26/24 | +6.99% since 01/26/24 | +21.69% since 01/26/24 | +13.47% since 01/26/24 |
| Low | 6.05 on 03/19/20 | 189.90 on 01/29/24 | 268.06 on 04/26/24 | 227.43 on 02/01/24 | 242.54 on 02/01/24 |
| High | 7.50 on 10/01/19 | 221.71 on 07/17/24 | 336.06 on 03/28/24 | 283.90 on 07/26/24 | 283.49 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,967 | 106,457,952 | 65,000,996 | 59,862,444 | 28,380,716 |
| Shares Outstanding, K | 8,775 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | 35,400,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -28,600,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | 1,700,000 | 6,221,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -1,100,000 | 1,125,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.67 | 0.94 | 0.91 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.41 on 07/18/24 | 5.66 on 04/26/24 | 2.26 on 07/25/24 | 2.55 on 07/25/24 |
| Latest Earnings Date | 01/30/20 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 6.000 on 03/18/20 | 0.815 on 07/25/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 03/18/20 | 07/25/24 | 08/01/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 20.38 | 29.69 | 17.78 |