Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | ABNB | RELX | YNDX | TME |
| Company | Brightcove Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.03 | 122.32 | 47.81 | 23.94 | 9.48 |
| High | 2.10 | 125.66 | 47.90 | 24.05 | 9.55 |
| Low | 2.00 | 122.00 | 47.37 | 17.83 | 9.41 |
| Last | 2.00 | 122.42 | 47.37 | 18.94 | 9.46 |
| Change | -0.02 | +0.30 | -0.39 | -1.38 | -0.04 |
| % Change | -0.99% | +0.25% | -0.82% | -6.79% | -0.42% |
| Volume | 106,500 | 3,861,200 | 588,400 | 28,271,400 | 5,385,500 |
| 20-Day Average Volume | 106,160 | 4,045,820 | 519,215 | 9,136,659 | 7,934,550 |
| Previous Close | 2.02 | 122.12 | 47.76 | 20.32 | 9.50 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 116.96 | 46.84 | 42.48 | 10.10 |
| 20-Day Raw Stochastic | 2.56% | 75.29% | 71.19% | 1.99% | 3.09% |
| 20-Day Relative Strength | 42.09% | 49.31% | 56.23% | 22.52% | 30.27% |
| Weighted Alpha | -34.48 | -13.70 | +35.48 | -44.60 | +19.86 |
| Today's Opinion | 48% Sell | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 09/11/24 | +5.57% since 09/11/24 | +0.47% since 09/11/24 | -66.70% since 02/18/22 | -2.97% since 09/11/24 |
| Low | 1.99 on 09/12/24 | 115.05 on 09/12/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.10 on 09/18/24 | 125.66 on 09/18/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 9.86 on 09/12/24 |
| 1-Month | |||||
| %Chg | -4.76% since 08/16/24 | +5.25% since 08/16/24 | +3.93% since 08/16/24 | -66.45% since 01/28/22 | -10.16% since 08/16/24 |
| Low | 1.99 on 09/12/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.38 on 08/27/24 | 125.66 on 09/18/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 11.03 on 08/27/24 |
| 3-Month | |||||
| %Chg | unch since 06/18/24 | -16.89% since 06/18/24 | +3.93% since 06/18/24 | -78.85% since 11/26/21 | -34.12% since 06/18/24 |
| Low | 1.94 on 06/24/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.68 on 07/16/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 15.53 on 07/10/24 |
| 6-Month | |||||
| %Chg | +6.95% since 03/18/24 | -24.37% since 03/18/24 | +9.65% since 03/18/24 | -79.42% since 08/27/21 | -8.86% since 03/18/24 |
| Low | 1.55 on 04/26/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.68 on 07/16/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 15.77 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,056 | 78,650,656 | 89,225,472 | 6,708,756 | 16,302,731 |
| Shares Outstanding, K | 44,582 | 644,044 | 1,868,205 | 354,211 | 1,716,077 |
| Annual Sales | 201,190,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | -22,890,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | 49,250,000 | 2,748,000,000 | N/A | 1,485,000,000 | 985,000,000 |
| Last Quarter Net Income | -5,250,000 | 555,000,000 | N/A | -59,600,000 | 232,000,000 |
| 60-Month Beta | 0.74 | 1.16 | 0.89 | 1.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 0.86 on 08/06/24 | N/A | N/A on 08/01/24 | 0.16 on 08/13/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 02/15/24 | 07/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 0.00 | 96.76 | 17.89 |