Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brightcove Inc (BCOV)

Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 2.00 127.93 47.95 23.94 9.67
High 2.14 131.35 48.19 24.05 10.09
Low 1.99 127.44 47.77 17.83 9.66
Last 2.05 128.75 48.13 18.94 9.93
Change +0.05 +6.33 +0.76 -1.38 +0.47
% Change +2.50% +5.17% +1.60% -6.79% +4.97%
Volume 174,000 7,685,600 855,501 28,271,400 11,455,044
20-Day Average Volume 111,715 4,178,675 537,910 9,136,659 8,165,190
Previous Close 2.00 122.42 47.37 20.32 9.46
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 2.11 117.51 46.92 42.48 10.07
20-Day Raw Stochastic 15.39% 86.17% 96.36% 1.99% 32.10%
20-Day Relative Strength 45.00% 57.35% 60.28% 22.52% 37.31%
Weighted Alpha -32.19 -7.61 +38.50 -44.60 +28.12
Today's Opinion 48% Sell 64% Sell 100% Buy 100% Sell 72% Sell
Previous Opinion 48% Sell 88% Sell 100% Buy 100% Sell 72% Sell
Last Month's Opinion 56% Buy 88% Sell 80% Buy 88% Sell 24% Sell
Performance  
5-Days  
%Chg +1.49% since 09/12/24 +9.71% since 09/12/24 +0.29% since 09/12/24 -66.70% since 02/18/22 +1.85% since 09/12/24
Low 1.99 on 09/19/24 116.16 on 09/16/24 47.37 on 09/18/24 14.11 on 02/24/22 9.41 on 09/18/24
High 2.14 on 09/19/24 131.35 on 09/19/24 48.24 on 09/17/24 43.31 on 02/22/22 10.09 on 09/19/24
1-Month  
%Chg -9.69% since 08/19/24 +8.07% since 08/19/24 +4.56% since 08/19/24 -66.45% since 01/28/22 -6.67% since 08/19/24
Low 1.99 on 09/19/24 112.55 on 09/11/24 45.22 on 09/05/24 14.11 on 02/24/22 9.41 on 09/18/24
High 2.38 on 08/27/24 131.35 on 09/19/24 48.24 on 09/17/24 53.85 on 02/16/22 11.03 on 08/27/24
3-Month  
%Chg +2.50% since 06/18/24 -12.59% since 06/18/24 +5.59% since 06/18/24 -78.85% since 11/26/21 -30.85% since 06/18/24
Low 1.94 on 06/24/24 110.38 on 08/07/24 43.45 on 08/06/24 14.11 on 02/24/22 9.41 on 09/18/24
High 2.68 on 07/16/24 155.66 on 07/09/24 48.24 on 09/17/24 73.58 on 12/01/21 15.53 on 07/10/24
6-Month  
%Chg +8.47% since 03/19/24 -20.42% since 03/19/24 +11.44% since 03/19/24 -79.42% since 08/27/21 -10.05% since 03/19/24
Low 1.55 on 04/26/24 110.38 on 08/07/24 40.25 on 04/25/24 14.11 on 02/24/22 9.41 on 09/18/24
High 2.68 on 07/16/24 170.10 on 03/21/24 48.24 on 09/17/24 87.11 on 11/08/21 15.77 on 05/16/24
Key Statistics  
Market Capitalization, $K 89,164 78,843,864 88,496,872 6,708,756 16,234,089
Shares Outstanding, K 44,582 644,044 1,868,205 354,211 1,716,077
Annual Sales 201,190,000 9,917,000,000 11,395,370,000 8,921,200,000 3,921,360,000
Annual Net Income -22,890,000 4,792,000,000 2,215,390,000 221,500,000 695,200,000
Last Quarter Sales 49,250,000 2,748,000,000 N/A 1,485,000,000 985,000,000
Last Quarter Net Income -5,250,000 555,000,000 N/A -59,600,000 232,000,000
60-Month Beta 0.74 1.16 0.89 1.31 0.65
Per-Share Information  
Most Recent Earnings -0.02 on 08/07/24 0.86 on 08/06/24 N/A N/A on 08/01/24 0.16 on 08/13/24
Latest Earnings Date 11/06/24 11/06/24 02/15/24 07/30/24 11/12/24
Most Recent Dividend N/A N/A 0.239 on 08/02/24 N/A 0.133 on 05/31/24
Next Ex-Dividends Date N/A N/A 08/02/24 N/A 05/31/24
Ratios  
Price/Earnings ttm 0.00 27.63 0.00 96.76 17.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar