Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | ABNB | RELX | YNDX | TME |
| Company | Brightcove Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.00 | 127.93 | 47.95 | 23.94 | 9.67 |
| High | 2.14 | 131.35 | 48.19 | 24.05 | 10.09 |
| Low | 1.99 | 127.44 | 47.77 | 17.83 | 9.66 |
| Last | 2.05 | 128.75 | 48.13 | 18.94 | 9.93 |
| Change | +0.05 | +6.33 | +0.76 | -1.38 | +0.47 |
| % Change | +2.50% | +5.17% | +1.60% | -6.79% | +4.97% |
| Volume | 174,000 | 7,685,600 | 855,501 | 28,271,400 | 11,455,044 |
| 20-Day Average Volume | 111,715 | 4,178,675 | 537,910 | 9,136,659 | 8,165,190 |
| Previous Close | 2.00 | 122.42 | 47.37 | 20.32 | 9.46 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 117.51 | 46.92 | 42.48 | 10.07 |
| 20-Day Raw Stochastic | 15.39% | 86.17% | 96.36% | 1.99% | 32.10% |
| 20-Day Relative Strength | 45.00% | 57.35% | 60.28% | 22.52% | 37.31% |
| Weighted Alpha | -32.19 | -7.61 | +38.50 | -44.60 | +28.12 |
| Today's Opinion | 48% Sell | 64% Sell | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 48% Sell | 88% Sell | 100% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 80% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/12/24 | +9.71% since 09/12/24 | +0.29% since 09/12/24 | -66.70% since 02/18/22 | +1.85% since 09/12/24 |
| Low | 1.99 on 09/19/24 | 116.16 on 09/16/24 | 47.37 on 09/18/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.14 on 09/19/24 | 131.35 on 09/19/24 | 48.24 on 09/17/24 | 43.31 on 02/22/22 | 10.09 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.69% since 08/19/24 | +8.07% since 08/19/24 | +4.56% since 08/19/24 | -66.45% since 01/28/22 | -6.67% since 08/19/24 |
| Low | 1.99 on 09/19/24 | 112.55 on 09/11/24 | 45.22 on 09/05/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.38 on 08/27/24 | 131.35 on 09/19/24 | 48.24 on 09/17/24 | 53.85 on 02/16/22 | 11.03 on 08/27/24 |
| 3-Month | |||||
| %Chg | +2.50% since 06/18/24 | -12.59% since 06/18/24 | +5.59% since 06/18/24 | -78.85% since 11/26/21 | -30.85% since 06/18/24 |
| Low | 1.94 on 06/24/24 | 110.38 on 08/07/24 | 43.45 on 08/06/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.68 on 07/16/24 | 155.66 on 07/09/24 | 48.24 on 09/17/24 | 73.58 on 12/01/21 | 15.53 on 07/10/24 |
| 6-Month | |||||
| %Chg | +8.47% since 03/19/24 | -20.42% since 03/19/24 | +11.44% since 03/19/24 | -79.42% since 08/27/21 | -10.05% since 03/19/24 |
| Low | 1.55 on 04/26/24 | 110.38 on 08/07/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 9.41 on 09/18/24 |
| High | 2.68 on 07/16/24 | 170.10 on 03/21/24 | 48.24 on 09/17/24 | 87.11 on 11/08/21 | 15.77 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,164 | 78,843,864 | 88,496,872 | 6,708,756 | 16,234,089 |
| Shares Outstanding, K | 44,582 | 644,044 | 1,868,205 | 354,211 | 1,716,077 |
| Annual Sales | 201,190,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | -22,890,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | 49,250,000 | 2,748,000,000 | N/A | 1,485,000,000 | 985,000,000 |
| Last Quarter Net Income | -5,250,000 | 555,000,000 | N/A | -59,600,000 | 232,000,000 |
| 60-Month Beta | 0.74 | 1.16 | 0.89 | 1.31 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 0.86 on 08/06/24 | N/A | N/A on 08/01/24 | 0.16 on 08/13/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 02/15/24 | 07/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/02/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.63 | 0.00 | 96.76 | 17.92 |