Brightcove Inc (BCOV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOV | ABNB | RELX | YNDX | TME |
| Company | Brightcove Inc | Airbnb Inc Cl A | Relx Plc ADR | Yandex N.V. | Tencent Music Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 1.8900 | 147.75 | 43.22 | 23.94 | 13.40 |
| High | 1.9700 | 148.12 | 43.49 | 24.05 | 13.48 |
| Low | 1.8400 | 144.63 | 43.16 | 17.83 | 13.26 |
| Last | 1.8900 | 146.32 | 43.46 | 18.94 | 13.34 |
| Change | -0.0400 | -0.73 | +0.08 | -1.38 | -0.04 |
| % Change | -2.07% | -0.50% | +0.18% | -6.79% | -0.30% |
| Volume | 135,100 | 5,523,200 | 670,900 | 28,271,400 | 7,850,900 |
| 20-Day Average Volume | 208,505 | 4,276,780 | 966,855 | 9,136,659 | 7,210,575 |
| Previous Close | 1.9300 | 147.05 | 43.38 | 20.32 | 13.38 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7695 | 158.07 | 41.88 | 42.48 | 12.51 |
| 20-Day Raw Stochastic | 68.00% | 7.64% | 99.07% | 1.99% | 88.24% |
| 20-Day Relative Strength | 51.77% | 38.09% | 60.02% | 22.52% | 65.76% |
| Weighted Alpha | -47.49 | +29.43 | +39.31 | -44.60 | +106.46 |
| Today's Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 72% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 40% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 05/03/24 | -8.38% since 05/03/24 | +3.08% since 05/03/24 | -66.70% since 02/18/22 | -1.19% since 05/03/24 |
| Low | 1.7550 on 05/06/24 | 144.63 on 05/10/24 | 41.94 on 05/06/24 | 14.11 on 02/24/22 | 12.96 on 05/08/24 |
| High | 2.0500 on 05/09/24 | 162.88 on 05/07/24 | 43.49 on 05/10/24 | 43.31 on 02/22/22 | 13.66 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.59% since 04/10/24 | -8.71% since 04/10/24 | +4.62% since 04/10/24 | -66.45% since 01/28/22 | +12.57% since 04/10/24 |
| Low | 1.5500 on 04/26/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 10.94 on 04/16/24 |
| High | 2.0500 on 05/09/24 | 166.74 on 04/24/24 | 43.49 on 05/10/24 | 53.85 on 02/16/22 | 13.66 on 05/06/24 |
| 3-Month | |||||
| %Chg | -16.37% since 02/09/24 | -0.86% since 02/09/24 | +2.31% since 02/09/24 | -78.85% since 11/26/21 | +37.95% since 02/09/24 |
| Low | 1.5500 on 04/26/24 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 14.11 on 02/24/22 | 9.15 on 03/05/24 |
| High | 2.4600 on 02/16/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 73.58 on 12/01/21 | 13.66 on 05/06/24 |
| 6-Month | |||||
| %Chg | -23.17% since 11/10/23 | +23.84% since 11/10/23 | +19.59% since 11/10/23 | -79.42% since 08/27/21 | +81.00% since 11/10/23 |
| Low | 1.5500 on 04/26/24 | 117.40 on 11/13/23 | 36.04 on 11/14/23 | 14.11 on 02/24/22 | 6.76 on 11/14/23 |
| High | 2.7000 on 11/15/23 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 87.11 on 11/08/21 | 13.66 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,704 | 95,150,912 | 81,538,048 | 6,708,756 | 22,961,110 |
| Shares Outstanding, K | 44,406 | 647,065 | 1,879,623 | 354,211 | 1,716,077 |
| Annual Sales | 201,190,000 | 9,917,000,000 | 11,395,370,000 | 8,921,200,000 | 3,921,360,000 |
| Annual Net Income | -22,890,000 | 4,792,000,000 | 2,215,390,000 | 221,500,000 | 695,200,000 |
| Last Quarter Sales | 50,160,000 | 2,218,000,000 | N/A | 1,485,000,000 | 996,360,000 |
| Last Quarter Net Income | -2,510,000 | -349,000,000 | N/A | -59,600,000 | 189,200,000 |
| 60-Month Beta | 0.66 | 1.24 | 0.83 | 1.31 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 02/22/24 | 0.41 on 05/08/24 | N/A | N/A on 04/26/24 | 0.14 on 03/19/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/02/24 | 05/13/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.78 | 0.00 | 96.76 | 27.60 |