Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Brightcove Inc (BCOV)

Brightcove Inc (BCOV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 10.97 170.03 30.39 79.03 7.36
High 11.28 171.81 30.61 79.52 7.61
Low 10.97 167.37 30.35 78.53 7.32
Last 11.18 169.96 30.46 78.79 7.44
Change +0.19 +0.67 +0.05 -0.21 +0.11
% Change +1.73% +0.40% +0.16% -0.27% +1.50%
Volume 157,400 4,349,600 429,500 810,800 17,266,000
20-Day Average Volume 236,570 6,666,745 511,090 1,426,230 14,277,900
Previous Close 10.99 169.29 30.41 79.00 7.33
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 11.61 161.79 30.30 77.73 8.39
20-Day Raw Stochastic 14.38% 90.91% 75.19% 71.94% 7.93%
20-Day Relative Strength 39.99% 61.55% 58.61% 63.00% 32.17%
Weighted Alpha -4.00 +20.69 +38.25 +29.68 -52.94
Today's Opinion 100% Sell N/A 96% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell N/A 96% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell N/A 100% Buy 56% Buy 100% Sell
Performance  
5-Days  
%Chg -2.10% since 09/15/21 +2.16% since 09/15/21 +0.56% since 09/15/21 -3.31% since 09/15/21 -6.77% since 09/15/21
Low 10.95 on 09/20/21 159.45 on 09/20/21 29.73 on 09/20/21 78.21 on 09/21/21 7.26 on 09/20/21
High 11.56 on 09/17/21 171.81 on 09/22/21 30.61 on 09/22/21 82.62 on 09/16/21 8.12 on 09/17/21
1-Month  
%Chg -1.93% since 08/20/21 +18.27% since 08/20/21 +1.60% since 08/20/21 +15.68% since 08/20/21 -0.27% since 08/20/21
Low 10.95 on 09/20/21 144.15 on 08/23/21 29.73 on 09/20/21 68.29 on 08/23/21 7.26 on 09/20/21
High 12.55 on 09/10/21 171.81 on 09/22/21 30.70 on 09/02/21 82.62 on 09/16/21 9.53 on 09/07/21
3-Month  
%Chg -18.87% since 06/22/21 +13.55% since 06/22/21 +12.61% since 06/22/21 +14.92% since 06/22/21 -51.08% since 06/22/21
Low 10.76 on 07/29/21 130.31 on 07/19/21 26.51 on 06/30/21 66.65 on 08/10/21 7.03 on 08/19/21
High 14.80 on 06/28/21 171.81 on 09/22/21 30.70 on 09/02/21 82.62 on 09/16/21 16.17 on 06/28/21
6-Month  
%Chg -49.78% since 03/22/21 -12.84% since 03/22/21 +23.67% since 03/22/21 +20.70% since 03/22/21 -75.90% since 03/22/21
Low 10.76 on 07/29/21 129.71 on 05/19/21 24.57 on 03/23/21 58.91 on 04/13/21 7.03 on 08/19/21
High 22.74 on 04/08/21 196.75 on 03/23/21 30.70 on 09/02/21 82.62 on 09/16/21 32.25 on 03/23/21
Key Statistics  
Market Capitalization, $K 448,524 106,422,968 58,806,556 27,982,670 12,296,316
Shares Outstanding, K 40,812 628,643 1,933,790 354,211 1,677,533
Annual Sales 197,350,000 3,378,200,000 9,129,240,000 2,955,600,000 4,224,270,000
Annual Net Income -5,810,000 -4,584,720,000 1,571,620,000 345,300,000 602,060,000
Last Quarter Sales 51,470,000 1,335,200,000 N/A 1,124,800,000 1,240,000,000
Last Quarter Net Income 870,000 -68,220,000 N/A -53,600,000 128,000,000
60-Month Beta 0.79 N/A 0.73 1.35 1.01
Per-Share Information  
Most Recent Earnings 0.11 on 07/28/21 -0.11 on 08/12/21 N/A 22.06 on 10/28/20 0.66 on 08/16/21
Latest Earnings Date 10/20/21 08/12/21 02/11/21 10/27/21 08/16/21
Most Recent Dividend N/A N/A 0.197 on 08/05/21 N/A N/A
Next Ex-Dividends Date N/A N/A 08/05/21 N/A N/A
Ratios  
Price/Earnings ttm 38.14 0.00 0.00 127.53 18.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar