Beacon Power Corp (BCONQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCONQ | KLAC | CARR | GRMN | TRMB |
| Company | Beacon Power Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0081 | 716.63 | 64.05 | 167.95 | 56.58 |
| High | 0.0082 | 723.38 | 64.69 | 170.87 | 58.04 |
| Low | 0.0081 | 711.57 | 63.69 | 167.20 | 56.41 |
| Last | 0.0081 | 714.38 | 64.26 | 169.96 | 57.00 |
| Change | -0.0001 | -4.00 | +0.20 | +2.08 | +0.80 |
| % Change | -1.22% | -0.56% | +0.31% | +1.24% | +1.42% |
| Volume | 75,100 | 565,563 | 4,667,451 | 878,465 | 2,319,935 |
| 20-Day Average Volume | 57,455 | 901,908 | 5,036,704 | 1,019,688 | 1,325,897 |
| Previous Close | 0.0082 | 718.38 | 64.06 | 167.88 | 56.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0083 | 678.50 | 58.11 | 148.76 | 59.14 |
| 20-Day Raw Stochastic | 39.58% | 91.02% | 96.21% | 97.16% | 25.25% |
| 20-Day Relative Strength | 48.89% | 56.35% | 66.94% | 80.31% | 41.97% |
| Weighted Alpha | -62.27 | +80.59 | +49.78 | +77.03 | +19.98 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 07/11/16 | +3.64% since 04/30/24 | +4.50% since 04/30/24 | +17.64% since 04/30/24 | -5.11% since 04/30/24 |
| Low | 0.0081 on 07/18/16 | 662.50 on 05/01/24 | 60.22 on 05/02/24 | 151.00 on 05/01/24 | 55.23 on 05/06/24 |
| High | 0.0100 on 07/15/16 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 60.26 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.22% since 06/17/16 | +4.62% since 04/05/24 | +13.86% since 04/05/24 | +15.20% since 04/05/24 | -7.24% since 04/05/24 |
| Low | 0.0062 on 06/27/16 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 55.23 on 05/06/24 |
| High | 0.0110 on 06/20/16 | 723.38 on 05/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 63.16 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.00% since 04/18/16 | +17.32% since 02/07/24 | +19.38% since 02/07/24 | +39.62% since 02/07/24 | +9.81% since 02/07/24 |
| Low | 0.0050 on 05/23/16 | 608.16 on 02/08/24 | 53.13 on 02/20/24 | 120.06 on 02/13/24 | 49.60 on 02/12/24 |
| High | 0.0110 on 06/20/16 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | -59.50% since 01/15/16 | +41.99% since 11/07/23 | +27.37% since 11/07/23 | +48.18% since 11/07/23 | +34.28% since 11/07/23 |
| Low | 0.0050 on 05/23/16 | 504.66 on 11/08/23 | 50.31 on 11/09/23 | 114.76 on 11/08/23 | 40.79 on 11/13/23 |
| High | 0.0248 on 01/20/16 | 729.15 on 03/07/24 | 64.69 on 05/07/24 | 170.87 on 05/07/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 260 | 96,722,672 | 57,718,832 | 32,246,056 | 13,724,489 |
| Shares Outstanding, K | 32,240 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 900,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -22,680,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | N/A | 2,359,830,000 | 6,182,000,000 | 1,381,650,000 | 953,300,000 |
| Last Quarter Net Income | N/A | 601,540,000 | 269,000,000 | 275,960,000 | 57,200,000 |
| 60-Month Beta | -0.92 | 1.33 | 1.34 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.42 on 05/01/24 | 0.64 on 05/03/24 |
| Latest Earnings Date | 06/26/14 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | N/A | 1.450 on 02/15/24 | 0.190 on 05/02/24 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.88 | 21.94 | 27.66 | 26.38 |