B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCOM | TEF | BCE | CHT | BT |
Company | B Communications Ltd | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.22 | 4.48 | 33.73 | 38.72 | 10.54 |
High | 2.39 | 4.50 | 34.16 | 38.76 | 10.63 |
Low | 2.18 | 4.43 | 33.70 | 38.57 | 10.51 |
Last | 2.19 | 4.43 | 33.81 | 38.72 | 10.57 |
Change | -0.04 | -0.01 | +0.19 | -0.09 | +0.14 |
% Change | -1.71% | -0.23% | +0.57% | -0.23% | +1.34% |
Volume | 20,100 | 404,496 | 979,652 | 15,893 | 2,663,500 |
20-Day Average Volume | 23,095 | 614,205 | 2,195,427 | 67,824 | 2,170,485 |
Previous Close | 2.23 | 4.44 | 33.62 | 38.81 | 10.43 |
Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 2.35 | 4.38 | 32.92 | 38.24 | 10.06 |
20-Day Raw Stochastic | 39.65% | 66.67% | 81.20% | 88.52% | 94.52% |
20-Day Relative Strength | 47.86% | 55.35% | 49.61% | 53.24% | 46.69% |
Weighted Alpha | +27.80 | +10.17 | -28.34 | -1.29 | -34.20 |
Today's Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 88% Sell | 56% Buy | 88% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 100% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -10.61% since 08/28/20 | -1.56% since 05/02/24 | +2.21% since 05/02/24 | +2.65% since 05/02/24 | +3.12% since 09/06/19 |
Low | 2.18 on 09/04/20 | 4.43 on 05/09/24 | 33.33 on 05/08/24 | 38.01 on 05/03/24 | 10.26 on 09/10/19 |
High | 2.57 on 09/02/20 | 4.59 on 05/07/24 | 34.16 on 05/09/24 | 38.88 on 05/08/24 | 10.63 on 09/13/19 |
1-Month | |||||
%Chg | +4.28% since 08/04/20 | +2.78% since 04/09/24 | +1.66% since 04/09/24 | -1.30% since 04/09/24 | unch since 08/13/19 |
Low | 1.92 on 08/26/20 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 9.53 on 08/26/19 |
High | 2.60 on 08/28/20 | 4.59 on 05/07/24 | 34.16 on 05/09/24 | 39.20 on 04/11/24 | 10.63 on 09/13/19 |
3-Month | |||||
%Chg | +14.33% since 06/04/20 | +14.77% since 02/09/24 | -10.15% since 02/09/24 | -0.13% since 02/09/24 | -21.30% since 06/13/19 |
Low | 1.75 on 06/11/20 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 9.53 on 08/26/19 |
High | 2.73 on 06/16/20 | 4.59 on 05/07/24 | 38.21 on 02/12/24 | 39.59 on 04/02/24 | 13.37 on 06/18/19 |
6-Month | |||||
%Chg | +80.99% since 03/04/20 | +14.18% since 11/09/23 | -12.76% since 11/09/23 | +6.84% since 11/09/23 | -28.44% since 03/13/19 |
Low | 0.52 on 03/16/20 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 9.53 on 08/26/19 |
High | 2.73 on 06/16/20 | 4.59 on 05/07/24 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 15.47 on 03/20/19 |
Key Statistics | |||||
Market Capitalization, $K | 81,632 | 25,642,056 | 30,670,684 | 30,106,664 | 20,974,896 |
Shares Outstanding, K | 37,275 | 5,775,238 | 912,275 | 775,745 | 1,984,380 |
Annual Sales | 2,584,000,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
Annual Net Income | -247,000,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
Last Quarter Sales | 622,000,000 | 10,932,960,000 | 4,455,950,000 | 1,747,460,000 | N/A |
Last Quarter Net Income | 12,000,000 | -2,336,530,000 | 332,840,000 | 298,680,000 | N/A |
60-Month Beta | 2.08 | 0.69 | 0.55 | 0.18 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | N/A |
Latest Earnings Date | 09/03/20 | 05/09/24 | 05/02/24 | 05/02/24 | 08/02/19 |
Most Recent Dividend | 3.070 on 06/13/16 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.644 on 08/08/19 |
Next Ex-Dividends Date | 06/13/16 | 12/12/23 | 06/14/24 | 06/28/23 | 08/08/19 |
Ratios | |||||
Price/Earnings ttm | 0.74 | 11.40 | 14.68 | 25.71 | 0.00 |