B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | TEF | BCE | CHT | BT |
| Company | B Communications Ltd | Telefonica S.A. ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Bt Group Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 4.85 | 35.20 | 39.28 | 10.54 |
| High | 2.39 | 4.87 | 35.27 | 39.37 | 10.63 |
| Low | 2.18 | 4.83 | 34.88 | 39.28 | 10.51 |
| Last | 2.19 | 4.85 | 34.98 | 39.33 | 10.57 |
| Change | -0.04 | +0.02 | -0.21 | +0.14 | +0.14 |
| % Change | -1.71% | +0.38% | -0.60% | +0.36% | +1.34% |
| Volume | 20,100 | 83,590 | 257,824 | 6,750 | 2,663,500 |
| 20-Day Average Volume | 23,095 | 478,927 | 2,058,144 | 83,878 | 2,170,485 |
| Previous Close | 2.23 | 4.83 | 35.19 | 39.19 | 10.43 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 4.67 | 35.25 | 38.92 | 10.06 |
| 20-Day Raw Stochastic | 39.65% | 79.55% | 34.36% | 92.11% | 94.52% |
| 20-Day Relative Strength | 47.86% | 65.26% | 51.26% | 61.54% | 46.69% |
| Weighted Alpha | +27.80 | +18.70 | -9.95 | +7.77 | -34.20 |
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 8% Sell | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | +2.54% since 09/13/24 | -1.44% since 09/13/24 | -0.17% since 09/13/24 | +3.12% since 09/06/19 |
| Low | 2.18 on 09/04/20 | 4.76 on 09/16/24 | 34.22 on 09/16/24 | 39.05 on 09/18/24 | 10.26 on 09/10/19 |
| High | 2.57 on 09/02/20 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 10.63 on 09/13/19 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +6.84% since 08/20/24 | +1.04% since 08/20/24 | +2.33% since 08/20/24 | unch since 08/13/19 |
| Low | 1.92 on 08/26/20 | 4.47 on 08/22/24 | 34.22 on 09/16/24 | 38.09 on 09/04/24 | 9.53 on 08/26/19 |
| High | 2.60 on 08/28/20 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 10.63 on 09/13/19 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | +13.08% since 06/20/24 | +6.40% since 06/20/24 | -0.39% since 06/20/24 | -21.30% since 06/13/19 |
| Low | 1.75 on 06/11/20 | 4.17 on 07/02/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 9.53 on 08/26/19 |
| High | 2.73 on 06/16/20 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.42 on 09/16/24 | 13.37 on 06/18/19 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | +13.08% since 03/20/24 | +1.51% since 03/20/24 | +2.06% since 03/20/24 | -28.44% since 03/13/19 |
| Low | 0.52 on 03/16/20 | 4.11 on 04/16/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 9.53 on 08/26/19 |
| High | 2.73 on 06/16/20 | 4.93 on 09/18/24 | 36.17 on 09/18/24 | 39.78 on 06/05/24 | 15.47 on 03/20/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 27,386,882 | 32,103,238 | 30,401,444 | 20,974,896 |
| Shares Outstanding, K | 37,275 | 5,670,162 | 912,283 | 775,745 | 1,984,380 |
| Annual Sales | 2,584,000,000 | 43,997,660,000 | 18,277,760,000 | 7,289,000,000 | 30,756,280,000 |
| Annual Net Income | -247,000,000 | -965,410,000 | 1,676,430,000 | 1,207,000,000 | 2,834,340,000 |
| Last Quarter Sales | 622,000,000 | 11,345,140,000 | 4,387,850,000 | 1,672,180,000 | N/A |
| Last Quarter Net Income | 12,000,000 | 481,370,000 | 426,000,000 | 303,430,000 | N/A |
| 60-Month Beta | 2.08 | 0.67 | 0.58 | 0.19 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 07/31/24 | 0.57 on 08/01/24 | 0.39 on 08/06/24 | N/A |
| Latest Earnings Date | 09/03/20 | 11/13/24 | 11/07/24 | 11/07/24 | 08/02/19 |
| Most Recent Dividend | 3.070 on 06/13/16 | 0.115 on 06/18/24 | 0.739 on 09/16/24 | 1.135 on 07/03/24 | 0.644 on 08/08/19 |
| Next Ex-Dividends Date | 06/13/16 | 06/18/24 | 09/16/24 | 07/03/24 | 08/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 10.89 | 15.76 | 26.58 | 0.00 |