B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | BCE | CHT | TEF | TU |
| Company | B Communications Ltd | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 33.40 | 38.01 | 4.56 | 16.53 |
| High | 2.39 | 33.69 | 38.28 | 4.57 | 16.59 |
| Low | 2.18 | 33.34 | 38.01 | 4.54 | 16.35 |
| Last | 2.19 | 33.50 | 38.13 | 4.55 | 16.42 |
| Change | -0.04 | +0.51 | +0.39 | +0.05 | +0.05 |
| % Change | -1.71% | +1.55% | +1.03% | +1.11% | +0.31% |
| Volume | 20,100 | 758,722 | 14,414 | 149,135 | 709,749 |
| 20-Day Average Volume | 23,095 | 2,267,742 | 67,032 | 774,489 | 2,243,969 |
| Previous Close | 2.23 | 32.99 | 37.74 | 4.50 | 16.37 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 32.77 | 38.33 | 4.34 | 16.08 |
| 20-Day Raw Stochastic | 39.65% | 90.91% | 21.97% | 94.51% | 87.50% |
| 20-Day Relative Strength | 47.86% | 47.52% | 46.65% | 64.85% | 52.07% |
| Weighted Alpha | +27.80 | -30.07 | -5.49 | +10.02 | -19.22 |
| Today's Opinion | 72% Buy | 88% Sell | 8% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 8% Buy | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | +2.76% since 04/26/24 | +0.42% since 04/26/24 | +0.89% since 04/26/24 | +2.27% since 04/26/24 |
| Low | 2.18 on 09/04/20 | 32.40 on 04/30/24 | 37.66 on 04/30/24 | 4.36 on 05/01/24 | 15.97 on 05/01/24 |
| High | 2.57 on 09/02/20 | 33.69 on 05/03/24 | 38.47 on 04/29/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +1.64% since 04/03/24 | -2.84% since 04/03/24 | +3.65% since 04/03/24 | +2.72% since 04/03/24 |
| Low | 1.92 on 08/26/20 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 4.11 on 04/16/24 | 15.35 on 04/16/24 |
| High | 2.60 on 08/28/20 | 33.69 on 05/03/24 | 39.43 on 04/04/24 | 4.57 on 05/03/24 | 16.59 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | -15.25% since 02/02/24 | -0.37% since 02/02/24 | +13.50% since 02/02/24 | -7.20% since 02/02/24 |
| Low | 1.75 on 06/11/20 | 31.82 on 04/16/24 | 37.66 on 04/30/24 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 2.73 on 06/16/20 | 39.73 on 02/07/24 | 39.59 on 04/02/24 | 4.57 on 05/03/24 | 18.16 on 02/23/24 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | -15.95% since 11/03/23 | +4.22% since 11/03/23 | +14.36% since 11/03/23 | -7.36% since 11/03/23 |
| Low | 0.52 on 03/16/20 | 31.82 on 04/16/24 | 35.72 on 11/13/23 | 3.82 on 02/13/24 | 15.35 on 04/16/24 |
| High | 2.73 on 06/16/20 | 41.77 on 01/22/24 | 39.59 on 04/02/24 | 4.57 on 05/03/24 | 19.14 on 12/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 30,095,956 | 29,276,618 | 25,988,570 | 24,162,120 |
| Shares Outstanding, K | 37,275 | 912,275 | 775,745 | 5,775,238 | 1,476,000 |
| Annual Sales | 2,584,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -247,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 622,000,000 | 4,759,330,000 | 2,066,960,000 | 10,932,960,000 | 3,790,190,000 |
| Last Quarter Net Income | 12,000,000 | 315,560,000 | 278,910,000 | -2,336,530,000 | 212,490,000 |
| 60-Month Beta | 2.08 | 0.56 | 0.18 | 0.69 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 05/02/24 | 0.33 on 01/30/24 | 0.13 on 02/22/24 | 0.18 on 02/09/24 |
| Latest Earnings Date | 09/03/20 | 05/02/24 | 05/02/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 3.070 on 06/13/16 | 0.737 on 03/14/24 | 1.148 on 06/28/23 | 0.118 on 12/12/23 | 0.277 on 12/08/23 |
| Next Ex-Dividends Date | 06/13/16 | 03/14/24 | 06/28/23 | 12/12/23 | 12/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 13.97 | 24.84 | 11.10 | 22.86 |