Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Brainstorm Cell (BCLI)

Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 0.2400 71.85 49.89 337.03 84.39
High 0.2559 71.97 50.04 338.70 84.65
Low 0.2357 69.82 49.11 334.61 83.57
Last 0.2391 69.68 49.32 336.08 84.15
Change +0.0011 -0.18 -0.42 +3.16 +0.26
% Change +0.46% -0.26% -0.84% +0.95% +0.31%
Volume 186,781 1,291,040 2,123,623 444,055 2,261,937
20-Day Average Volume 231,891 5,331,495 8,266,665 1,699,300 6,356,512
Previous Close 0.2380 69.86 49.74 332.92 83.89
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2879 75.20 49.10 329.63 80.08
20-Day Raw Stochastic 2.39% 27.63% 62.87% 89.30% 90.46%
20-Day Relative Strength 37.37% 34.27% 55.52% 58.34% 72.03%
Weighted Alpha -56.34 -32.66 -10.46 +27.57 +18.39
Today's Opinion 100% Sell 88% Sell 72% Buy 96% Buy 88% Buy
Previous Opinion 100% Sell 88% Sell 72% Buy 88% Buy 88% Buy
Last Month's Opinion 64% Sell 56% Sell 40% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -11.51% since 09/12/24 +1.00% since 09/12/24 +2.23% since 09/12/24 +2.06% since 09/12/24 +0.99% since 09/12/24
Low 0.2357 on 09/19/24 65.55 on 09/13/24 48.20 on 09/13/24 327.15 on 09/13/24 81.57 on 09/13/24
High 0.3030 on 09/16/24 75.37 on 09/17/24 50.41 on 09/17/24 339.00 on 09/18/24 84.61 on 09/19/24
1-Month  
%Chg -37.34% since 08/19/24 -21.77% since 08/19/24 +0.03% since 08/19/24 +2.71% since 08/19/24 +12.80% since 08/19/24
Low 0.2357 on 09/19/24 64.11 on 09/12/24 46.88 on 08/22/24 319.00 on 09/06/24 74.34 on 08/20/24
High 0.3816 on 08/20/24 89.80 on 08/20/24 50.75 on 09/04/24 339.00 on 09/18/24 84.89 on 09/12/24
3-Month  
%Chg -40.24% since 06/18/24 -47.19% since 06/18/24 +20.84% since 06/18/24 +10.09% since 06/18/24 +32.98% since 06/18/24
Low 0.2023 on 08/08/24 64.11 on 09/12/24 39.35 on 07/05/24 303.55 on 06/20/24 64.86 on 06/20/24
High 0.4399 on 06/26/24 138.07 on 06/25/24 51.19 on 07/29/24 346.85 on 07/25/24 84.89 on 09/12/24
6-Month  
%Chg -32.78% since 03/19/24 -33.04% since 03/19/24 -4.80% since 03/19/24 +23.97% since 03/19/24 +14.40% since 03/19/24
Low 0.2023 on 08/08/24 64.11 on 09/12/24 39.35 on 07/05/24 260.68 on 04/19/24 62.07 on 05/31/24
High 0.7927 on 03/25/24 170.47 on 05/24/24 54.47 on 03/28/24 346.85 on 07/25/24 84.89 on 09/12/24
Key Statistics  
Market Capitalization, $K 16,679 26,773,144 100,827,960 178,589,936 104,514,608
Shares Outstanding, K 70,081 383,240 2,027,100 536,435 1,245,853
Annual Sales 0 6,848,000,000 45,006,000,000 28,190,000,000 27,116,000,000
Annual Net Income -17,190,000 -4,714,000,000 8,025,000,000 6,717,000,000 5,665,000,000
Last Quarter Sales 0 241,000,000 12,201,000,000 8,388,000,000 6,954,000,000
Last Quarter Net Income -2,540,000 -1,279,000,000 1,680,000,000 746,000,000 1,614,000,000
60-Month Beta 0.35 1.67 0.46 0.61 0.18
Per-Share Information  
Most Recent Earnings -0.04 on 08/14/24 -3.33 on 08/01/24 2.07 on 07/26/24 4.97 on 08/06/24 2.01 on 08/08/24
Latest Earnings Date 11/12/24 11/07/24 10/31/24 10/29/24 11/05/24
Most Recent Dividend N/A N/A 0.600 on 07/05/24 2.250 on 08/16/24 0.770 on 09/13/24
Next Ex-Dividends Date N/A N/A 10/04/24 08/16/24 09/13/24
Ratios  
Price/Earnings ttm 0.00 0.00 36.12 17.89 17.67
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar