Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | MRNA | BMY | AMGN | GILD |
| Company | Brainstorm Cell | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2400 | 71.85 | 49.89 | 337.03 | 84.39 |
| High | 0.2559 | 71.97 | 50.04 | 338.70 | 84.65 |
| Low | 0.2357 | 69.82 | 49.11 | 334.61 | 83.57 |
| Last | 0.2391 | 69.68 | 49.32 | 336.08 | 84.15 |
| Change | +0.0011 | -0.18 | -0.42 | +3.16 | +0.26 |
| % Change | +0.46% | -0.26% | -0.84% | +0.95% | +0.31% |
| Volume | 186,781 | 1,291,040 | 2,123,623 | 444,055 | 2,261,937 |
| 20-Day Average Volume | 231,891 | 5,331,495 | 8,266,665 | 1,699,300 | 6,356,512 |
| Previous Close | 0.2380 | 69.86 | 49.74 | 332.92 | 83.89 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2879 | 75.20 | 49.10 | 329.63 | 80.08 |
| 20-Day Raw Stochastic | 2.39% | 27.63% | 62.87% | 89.30% | 90.46% |
| 20-Day Relative Strength | 37.37% | 34.27% | 55.52% | 58.34% | 72.03% |
| Weighted Alpha | -56.34 | -32.66 | -10.46 | +27.57 | +18.39 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.51% since 09/12/24 | +1.00% since 09/12/24 | +2.23% since 09/12/24 | +2.06% since 09/12/24 | +0.99% since 09/12/24 |
| Low | 0.2357 on 09/19/24 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
| High | 0.3030 on 09/16/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -37.34% since 08/19/24 | -21.77% since 08/19/24 | +0.03% since 08/19/24 | +2.71% since 08/19/24 | +12.80% since 08/19/24 |
| Low | 0.2357 on 09/19/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
| High | 0.3816 on 08/20/24 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -40.24% since 06/18/24 | -47.19% since 06/18/24 | +20.84% since 06/18/24 | +10.09% since 06/18/24 | +32.98% since 06/18/24 |
| Low | 0.2023 on 08/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
| High | 0.4399 on 06/26/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -32.78% since 03/19/24 | -33.04% since 03/19/24 | -4.80% since 03/19/24 | +23.97% since 03/19/24 | +14.40% since 03/19/24 |
| Low | 0.2023 on 08/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 0.7927 on 03/25/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,679 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
| Shares Outstanding, K | 70,081 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -17,190,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -2,540,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 0.35 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/14/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |