Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCLI | MRNA | BMY | AMGN | GILD |
| Company | Brainstorm Cell | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.2452 | 66.05 | 49.56 | 339.00 | 84.25 |
| High | 0.2572 | 66.05 | 50.23 | 339.17 | 84.46 |
| Low | 0.2400 | 64.20 | 49.48 | 333.36 | 83.48 |
| Last | 0.2432 | 65.47 | 50.07 | 335.23 | 84.02 |
| Change | +0.0004 | -0.22 | +0.66 | -2.15 | +0.08 |
| % Change | +0.16% | -0.33% | +1.34% | -0.64% | +0.10% |
| Volume | 99,302 | 3,808,977 | 5,443,015 | 670,689 | 3,280,551 |
| 20-Day Average Volume | 242,789 | 5,852,047 | 9,301,802 | 1,797,673 | 7,454,447 |
| Previous Close | 0.2428 | 65.69 | 49.41 | 337.38 | 83.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2783 | 73.46 | 49.28 | 330.53 | 80.83 |
| 20-Day Raw Stochastic | 6.54% | 5.88% | 81.09% | 78.58% | 87.72% |
| 20-Day Relative Strength | 38.31% | 30.49% | 58.37% | 56.06% | 71.46% |
| Weighted Alpha | -47.27 | -40.16 | -7.25 | +25.81 | +18.00 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Sell | 72% Sell | 8% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 09/16/24 | -5.65% since 09/16/24 | +0.31% since 09/16/24 | -0.12% since 09/16/24 | +0.83% since 09/16/24 |
| Low | 0.2350 on 09/20/24 | 64.20 on 09/23/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
| High | 0.2738 on 09/17/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.17 on 09/23/24 | 84.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | -27.82% since 08/23/24 | -20.84% since 08/23/24 | +4.23% since 08/23/24 | +1.84% since 08/23/24 | +9.29% since 08/23/24 |
| Low | 0.2350 on 09/20/24 | 64.11 on 09/12/24 | 47.55 on 09/09/24 | 319.00 on 09/06/24 | 76.42 on 08/26/24 |
| High | 0.3589 on 08/26/24 | 83.67 on 08/26/24 | 50.75 on 09/04/24 | 339.17 on 09/23/24 | 84.89 on 09/12/24 |
| 3-Month | |||||
| %Chg | -34.30% since 06/21/24 | -51.08% since 06/21/24 | +19.59% since 06/21/24 | +8.66% since 06/21/24 | +18.65% since 06/21/24 |
| Low | 0.2023 on 08/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
| High | 0.4399 on 06/26/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| 6-Month | |||||
| %Chg | -57.35% since 03/22/24 | -38.10% since 03/22/24 | -3.44% since 03/22/24 | +21.25% since 03/22/24 | +15.48% since 03/22/24 |
| Low | 0.2023 on 08/08/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
| High | 0.7927 on 03/25/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,016 | 25,175,036 | 100,159,008 | 180,982,432 | 104,576,912 |
| Shares Outstanding, K | 70,081 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
| Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
| Annual Net Income | -17,190,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
| Last Quarter Net Income | -2,540,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
| 60-Month Beta | 0.35 | 1.67 | 0.46 | 0.61 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/14/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
| Latest Earnings Date | 11/12/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.78 | 18.06 | 17.85 |