Brainstorm Cell (BCLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BCLI | AMGN | VRTX | REGN | GSK |
Company | Brainstorm Cell | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.5800 | 306.42 | 451.90 | 984.04 | 45.42 |
High | 0.5940 | 307.39 | 457.66 | 992.00 | 45.45 |
Low | 0.5691 | 303.90 | 449.42 | 983.16 | 45.12 |
Last | 0.5700 | 307.26 | 455.54 | 992.48 | 45.05 |
Change | -0.0080 | +0.76 | +4.74 | +11.91 | -0.10 |
% Change | -1.38% | +0.25% | +1.05% | +1.21% | -0.22% |
Volume | 105,580 | 411,166 | 308,766 | 68,859 | 743,375 |
20-Day Average Volume | 753,263 | 2,765,674 | 1,124,227 | 415,088 | 3,855,527 |
Previous Close | 0.5780 | 306.50 | 450.80 | 980.57 | 45.15 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4855 | 303.27 | 424.49 | 961.59 | 44.28 |
20-Day Raw Stochastic | 74.94% | 70.11% | 97.41% | 92.02% | 83.57% |
20-Day Relative Strength | 55.71% | 58.28% | 74.03% | 60.79% | 62.63% |
Weighted Alpha | -33.64 | +37.42 | +40.39 | +35.75 | +35.49 |
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.46% since 05/17/24 | -1.89% since 05/17/24 | +2.41% since 05/17/24 | +0.65% since 05/17/24 | +0.46% since 05/17/24 |
Low | 0.5230 on 05/22/24 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
High | 0.6699 on 05/22/24 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
1-Month | |||||
%Chg | +6.37% since 04/24/24 | +12.29% since 04/24/24 | +13.77% since 04/24/24 | +9.07% since 04/24/24 | +10.58% since 04/24/24 |
Low | 0.3100 on 05/06/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
High | 0.6699 on 05/22/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +66.10% since 02/23/24 | +6.02% since 02/23/24 | +6.01% since 02/23/24 | +0.77% since 02/23/24 | +7.02% since 02/23/24 |
Low | 0.2700 on 03/12/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 0.7927 on 03/25/24 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +133.37% since 11/24/23 | +15.49% since 11/24/23 | +29.15% since 11/24/23 | +23.85% since 11/24/23 | +26.18% since 11/24/23 |
Low | 0.1640 on 12/12/23 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
High | 0.7927 on 03/25/24 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,507 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
Shares Outstanding, K | 70,081 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | -17,190,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | -3,400,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.40 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |